Historia stawek dziennych PYG /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.034997 escudo portugalskie
minimum na
1 guarani paragwajskie = 0.023420 escudo portugalskie
Date | PYG/PTE |
---|---|
0.024535 | |
0.024634 | |
0.024749 | |
0.024892 | |
0.025132 | |
0.025371 | |
0.025485 | |
0.025128 | |
0.025265 | |
0.025174 | |
0.025216 | |
0.025165 | |
0.025348 | |
0.025396 | |
0.025508 | |
0.025553 | |
0.025661 | |
0.025386 | |
0.025253 | |
0.025232 | |
0.025251 | |
0.024866 | |
0.024650 | |
0.025117 | |
0.025310 | |
0.024921 | |
0.024537 | |
0.024664 | |
0.025180 | |
0.025029 | |
0.025369 | |
0.025300 | |
0.025780 | |
0.025928 | |
0.026197 | |
0.025965 | |
0.025789 | |
0.025720 | |
0.025531 | |
0.025445 | |
0.025301 | |
0.025283 | |
0.025083 | |
0.025051 | |
0.024935 | |
0.024525 | |
0.025018 | |
0.025330 | |
0.025314 | |
0.025317 | |
0.025708 | |
0.025988 | |
0.025961 | |
0.025609 | |
0.025570 | |
0.025494 | |
0.025271 | |
0.025416 | |
0.025713 | |
0.025935 | |
0.026036 | |
0.025930 | |
0.025711 | |
0.025652 | |
0.025518 | |
0.025006 | |
0.024775 | |
0.025005 | |
0.025500 | |
0.025497 | |
0.025796 | |
0.026065 | |
0.026865 | |
0.026549 | |
0.026793 | |
0.027299 | |
0.027594 | |
0.027622 | |
0.027837 | |
0.028160 | |
0.028495 | |
0.029009 | |
0.028785 | |
0.029761 | |
0.028675 | |
0.028610 | |
0.029146 | |
0.029124 | |
0.029324 | |
0.028663 | |
0.028697 | |
0.028380 | |
0.028476 | |
0.028794 | |
0.028996 | |
0.028074 | |
0.027579 | |
0.027785 | |
0.028066 | |
0.027444 | |
0.027133 | |
0.027461 | |
0.027907 | |
0.027736 | |
0.027963 | |
0.027384 | |
0.026139 | |
0.026323 | |
0.026456 | |
0.025387 | |
0.025565 | |
0.025510 | |
0.025061 | |
0.025182 | |
0.025289 | |
0.025255 | |
0.025474 | |
0.025804 | |
0.026022 | |
0.026183 | |
0.026034 | |
0.026135 | |
0.026005 | |
0.026052 | |
0.025685 | |
0.025124 | |
0.025042 | |
0.025003 | |
0.024998 | |
0.025157 | |
0.024987 | |
0.024909 | |
0.024822 | |
0.024582 | |
0.024403 | |
0.024520 | |
0.024610 | |
0.024576 | |
0.024638 | |
0.024412 | |
0.024585 | |
0.024932 | |
0.024863 | |
0.024899 | |
0.024775 | |
0.024900 | |
0.024580 | |
0.024328 | |
0.024200 | |
0.024316 | |
0.024658 | |
0.024360 | |
0.025266 | |
0.025525 | |
0.025784 | |
0.026936 | |
0.026425 | |
0.026419 | |
0.025704 | |
0.025427 | |
0.025148 | |
0.024986 | |
0.024624 | |
0.024266 | |
0.023949 | |
0.023815 | |
0.024205 | |
0.023961 | |
0.023667 | |
0.024224 | |
0.023610 | |
0.023567 | |
0.023497 | |
0.023819 | |
0.024056 | |
0.024052 | |
0.024096 | |
0.024513 | |
0.024116 | |
0.024247 | |
0.024223 | |
0.024344 | |
0.024634 | |
0.024416 | |
0.024284 | |
0.024254 | |
0.024114 | |
0.024409 | |
0.024294 | |
0.024663 | |
0.024647 | |
0.024563 | |
0.025310 | |
0.025737 | |
0.025996 | |
0.026291 | |
0.026364 | |
0.026439 | |
0.026630 | |
0.027130 | |
0.027756 | |
0.027953 | |
0.028323 | |
0.028242 | |
0.028228 | |
0.028462 | |
0.028583 | |
0.028386 | |
0.027741 | |
0.028269 | |
0.027373 | |
0.026901 | |
0.027631 | |
0.028255 | |
0.028374 | |
0.028237 | |
0.027753 | |
0.027927 | |
0.027692 | |
0.027695 | |
0.027605 | |
0.027646 | |
0.028036 | |
0.027927 | |
0.028146 | |
0.028032 | |
0.028165 | |
0.028120 | |
0.028164 | |
0.027968 | |
0.027885 | |
0.027820 | |
0.028347 | |
0.028557 | |
0.028740 | |
0.028528 | |
0.028765 | |
0.028957 | |
0.029259 | |
0.029047 | |
0.029572 | |
0.029497 | |
0.029592 | |
0.029997 | |
0.029934 | |
0.029621 | |
0.029092 | |
0.028576 | |
0.028377 | |
0.028469 | |
0.028252 | |
0.028436 | |
0.028460 | |
0.028582 | |
0.027916 | |
0.028324 | |
0.028573 | |
0.028505 | |
0.028573 | |
0.028770 | |
0.028918 | |
0.028810 | |
0.028802 | |
0.029210 | |
0.029096 | |
0.028936 | |
0.029287 | |
0.029442 | |
0.029140 | |
0.029030 | |
0.028973 | |
0.029030 | |
0.029016 | |
0.029238 | |
0.029678 | |
0.029873 | |
0.029856 | |
0.029752 | |
0.029812 | |
0.029618 | |
0.030193 | |
0.029411 | |
0.029290 | |
0.029234 | |
0.029034 | |
0.029541 | |
0.029388 | |
0.029054 | |
0.029371 | |
0.029645 | |
0.029584 | |
0.029588 | |
0.030272 | |
0.030567 | |
0.030207 | |
0.029870 | |
0.029874 | |
0.029968 | |
0.029865 | |
0.030183 | |
0.030037 | |
0.030283 | |
0.029919 | |
0.029914 | |
0.030198 | |
0.029945 | |
0.029990 | |
0.030076 | |
0.029852 | |
0.029677 | |
0.029216 | |
0.029484 | |
0.029366 | |
0.028901 | |
0.029445 | |
0.029738 | |
0.029174 | |
0.028622 | |
0.029168 | |
0.028615 | |
0.028803 | |
0.028919 | |
0.028844 | |
0.029479 | |
0.029926 | |
0.029810 | |
0.029956 | |
0.029970 | |
0.029689 | |
0.029522 | |
0.029985 | |
0.030236 | |
0.030048 | |
0.029936 | |
0.030050 | |
0.030027 | |
0.029656 | |
0.029459 | |
0.029407 | |
0.029605 | |
0.029534 | |
0.030570 | |
0.030460 | |
0.030534 | |
0.031081 | |
0.030978 | |
0.031480 | |
0.031756 | |
0.031564 | |
0.032284 | |
0.031754 | |
0.032007 | |
0.031853 | |
0.031687 | |
0.031439 | |
0.032356 | |
0.032599 | |
0.032888 | |
0.033310 | |
0.033980 | |
0.034582 | |
0.032765 | |
0.032602 | |
0.033724 | |
0.034551 | |
0.034964 | |
0.034094 | |
0.033200 | |
0.032789 | |
0.032462 | |
0.032233 | |
0.032539 | |
0.032840 | |
0.032478 | |
0.033112 | |
0.033113 | |
0.033125 | |
0.032390 | |
0.031888 | |
0.032455 | |
0.032375 | |
0.032320 | |
0.031541 | |
0.031855 | |
0.032434 | |
0.032350 | |
0.032308 | |
0.032072 | |
0.031805 | |
0.032192 | |
0.032012 | |
0.032188 | |
0.032411 | |
0.032114 | |
0.032270 | |
0.032625 | |
0.032467 | |
0.032677 | |
0.032409 | |
0.032513 | |
0.031956 | |
0.032375 | |
0.031522 | |
0.031340 | |
0.031315 | |
0.031627 | |
0.031777 | |
0.031454 | |
0.031410 | |
0.031593 | |
0.032173 | |
0.031901 | |
0.031326 | |
0.031224 | |
0.031630 | |
0.031174 | |
0.031514 | |
0.032126 | |
0.031849 | |
0.031139 | |
0.030662 | |
0.030533 | |
0.031002 | |
0.031151 | |
0.031055 | |
0.031409 | |
0.031792 | |
0.031369 | |
0.031664 | |
0.031566 | |
0.032116 | |
0.033436 | |
0.033402 | |
0.033153 |