Historia stawek dziennych PYG /NAD ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.0058708 dolar namibijski
minimum na
1 guarani paragwajskie = 0.0009151 dolar namibijski
Date | PYG/NAD |
---|---|
0.0024416 | |
0.0024327 | |
0.0024478 | |
0.0024671 | |
0.0025231 | |
0.0025806 | |
0.0025561 | |
0.0025201 | |
0.0025595 | |
0.0025768 | |
0.0025858 | |
0.0025619 | |
0.0026177 | |
0.0026558 | |
0.0026022 | |
0.0026129 | |
0.0026080 | |
0.0025777 | |
0.0026272 | |
0.0025703 | |
0.0025750 | |
0.0025352 | |
0.0024997 | |
0.0025016 | |
0.0025931 | |
0.0025070 | |
0.0025299 | |
0.0024734 | |
0.0026908 | |
0.0026257 | |
0.0026217 | |
0.0025585 | |
0.0025474 | |
0.0026678 | |
0.0026773 | |
0.0025720 | |
0.0026160 | |
0.0026191 | |
0.0026279 | |
0.0025562 | |
0.0026144 | |
0.0027278 | |
0.0025742 | |
0.0024541 | |
0.0024726 | |
0.0024787 | |
0.0025805 | |
0.0025907 | |
0.0025705 | |
0.0025093 | |
0.0025629 | |
0.0027104 | |
0.0027244 | |
0.0026541 | |
0.0026405 | |
0.0025745 | |
0.0025416 | |
0.0025471 | |
0.0025655 | |
0.0025261 | |
0.0025217 | |
0.0025276 | |
0.0024701 | |
0.0024578 | |
0.0023284 | |
0.0023290 | |
0.0023134 | |
0.0022719 | |
0.0023384 | |
0.0023098 | |
0.0023288 | |
0.0024394 | |
0.0024242 | |
0.0024165 | |
0.0023680 | |
0.0024179 | |
0.0024573 | |
0.0024843 | |
0.0025203 | |
0.0025587 | |
0.0025366 | |
0.0025462 | |
0.0025365 | |
0.0025634 | |
0.0025293 | |
0.0024870 | |
0.0025026 | |
0.0024534 | |
0.0024697 | |
0.0023903 | |
0.0024291 | |
0.0024050 | |
0.0023732 | |
0.0023085 | |
0.0023659 | |
0.0023504 | |
0.0023053 | |
0.0023385 | |
0.0023460 | |
0.0022579 | |
0.0022745 | |
0.0023298 | |
0.0023554 | |
0.0023674 | |
0.0023644 | |
0.0022790 | |
0.0021489 | |
0.0021652 | |
0.0022039 | |
0.0021585 | |
0.0021820 | |
0.0021895 | |
0.0022226 | |
0.0021890 | |
0.0021882 | |
0.0022064 | |
0.0022647 | |
0.0023042 | |
0.0022837 | |
0.0023240 | |
0.0023462 | |
0.0023698 | |
0.0023680 | |
0.0023124 | |
0.0022179 | |
0.0021724 | |
0.0021371 | |
0.0021291 | |
0.0021272 | |
0.0021688 | |
0.0021822 | |
0.0021710 | |
0.0021503 | |
0.0021051 | |
0.0021563 | |
0.0021526 | |
0.0021942 | |
0.0020746 | |
0.0020728 | |
0.0021457 | |
0.0021396 | |
0.0021352 | |
0.0021201 | |
0.0021176 | |
0.0020903 | |
0.0021053 | |
0.0020450 | |
0.0019963 | |
0.0020340 | |
0.0020622 | |
0.0021099 | |
0.0020667 | |
0.0021959 | |
0.0021931 | |
0.0022056 | |
0.0023319 | |
0.0022834 | |
0.0023193 | |
0.0022520 | |
0.0022495 | |
0.0023387 | |
0.0022655 | |
0.0022331 | |
0.0021666 | |
0.0021690 | |
0.0021725 | |
0.0021982 | |
0.0022151 | |
0.0022512 | |
0.0021118 | |
0.0021634 | |
0.0020962 | |
0.0021493 | |
0.0021488 | |
0.0021884 | |
0.0021926 | |
0.0021941 | |
0.0021815 | |
0.0023144 | |
0.0023084 | |
0.0023541 | |
0.0023622 | |
0.0025882 | |
0.0024617 | |
0.0024110 | |
0.0023965 | |
0.0023764 | |
0.0024910 | |
0.0024912 | |
0.0025167 | |
0.0025540 | |
0.0024867 | |
0.0024095 | |
0.0024082 | |
0.0024395 | |
0.0024956 | |
0.0025443 | |
0.0025620 | |
0.0025736 | |
0.0025196 | |
0.0026317 | |
0.0026692 | |
0.0027985 | |
0.0028099 | |
0.0028738 | |
0.0028791 | |
0.0029050 | |
0.0028242 | |
0.0028822 | |
0.0027394 | |
0.0026515 | |
0.0025227 | |
0.0023984 | |
0.0023899 | |
0.0022890 | |
0.0022994 | |
0.0023095 | |
0.0022801 | |
0.0022383 | |
0.0022257 | |
0.0022031 | |
0.0021959 | |
0.0021736 | |
0.0022063 | |
0.0022370 | |
0.0022755 | |
0.0022581 | |
0.0022799 | |
0.0022971 | |
0.0023063 | |
0.0023242 | |
0.0022474 | |
0.0022841 | |
0.0023071 | |
0.0023668 | |
0.0023821 | |
0.0023309 | |
0.0023144 | |
0.0023479 | |
0.0024361 | |
0.0024585 | |
0.0025097 | |
0.0025480 | |
0.0024771 | |
0.0023707 | |
0.0023216 | |
0.0023110 | |
0.0023033 | |
0.0022783 | |
0.0023155 | |
0.0023599 | |
0.0023828 | |
0.0023114 | |
0.0022949 | |
0.0022912 | |
0.0022368 | |
0.0022830 | |
0.0022841 | |
0.0022620 | |
0.0022536 | |
0.0022795 | |
0.0023067 | |
0.0023269 | |
0.0023500 | |
0.0023599 | |
0.0023426 | |
0.0022770 | |
0.0023263 | |
0.0022664 | |
0.0022260 | |
0.0022595 | |
0.0022768 | |
0.0023069 | |
0.0023042 | |
0.0024116 | |
0.0024592 | |
0.0024331 | |
0.0024302 | |
0.0023037 | |
0.0023425 | |
0.0023744 | |
0.0023803 | |
0.0024018 | |
0.0024160 | |
0.0023949 | |
0.0024263 | |
0.0025163 | |
0.0024008 | |
0.0024251 | |
0.0025543 | |
0.0025305 | |
0.0025170 | |
0.0024763 | |
0.0025218 | |
0.0024635 | |
0.0023408 | |
0.0023175 | |
0.0023498 | |
0.0023174 | |
0.0023485 | |
0.0024265 | |
0.0023642 | |
0.0023818 | |
0.0022989 | |
0.0021959 | |
0.0021812 | |
0.0022437 | |
0.0021911 | |
0.0022466 | |
0.0022376 | |
0.0022293 | |
0.0021763 | |
0.0021900 | |
0.0021347 | |
0.0020894 | |
0.0021819 | |
0.0021676 | |
0.0021484 | |
0.0020709 | |
0.0020654 | |
0.0021363 | |
0.0021293 | |
0.0021265 | |
0.0021313 | |
0.0021726 | |
0.0021961 | |
0.0022008 | |
0.0022485 | |
0.0022423 | |
0.0024051 | |
0.0024033 | |
0.0024147 | |
0.0024716 | |
0.0025390 | |
0.0024758 | |
0.0024793 | |
0.0024173 | |
0.0023499 | |
0.0024279 | |
0.0023943 | |
0.0023339 | |
0.0023179 | |
0.0022727 | |
0.0022783 | |
0.0022960 | |
0.0023625 | |
0.0023801 | |
0.0024080 | |
0.0023836 | |
0.0023334 | |
0.0023317 | |
0.0024107 | |
0.0023389 | |
0.0023185 | |
0.0022755 | |
0.0022996 | |
0.0022779 | |
0.0022807 | |
0.0023307 | |
0.0023337 | |
0.0024147 | |
0.0023747 | |
0.0023471 | |
0.0023940 | |
0.0025410 | |
0.0023815 | |
0.0022481 | |
0.0022797 | |
0.0024060 | |
0.0024034 | |
0.0023377 | |
0.0022913 | |
0.0023059 | |
0.0023143 | |
0.0023263 | |
0.0023617 | |
0.0023729 | |
0.0023375 | |
0.0024204 | |
0.0024197 | |
0.0024180 | |
0.0023392 | |
0.0023690 | |
0.0023797 | |
0.0024360 | |
0.0024889 | |
0.0023532 | |
0.0023604 | |
0.0024398 | |
0.0025206 | |
0.0024819 | |
0.0024330 | |
0.0024401 | |
0.0025205 | |
0.0025947 | |
0.0024951 | |
0.0026254 | |
0.0024583 | |
0.0023990 | |
0.0024553 | |
0.0025153 | |
0.0025631 | |
0.0025630 | |
0.0025948 | |
0.0025859 | |
0.0027425 | |
0.0026593 | |
0.0026575 | |
0.0026747 | |
0.0027593 | |
0.0027872 | |
0.0027148 | |
0.0026711 | |
0.0025533 | |
0.0025979 | |
0.0026244 | |
0.0026586 | |
0.0026423 | |
0.0027236 | |
0.0026714 | |
0.0026614 | |
0.0027117 | |
0.0027555 | |
0.0026791 | |
0.0027345 | |
0.0027107 | |
0.0026821 | |
0.0027627 | |
0.0028429 | |
0.0027645 | |
0.0026765 | |
0.0026157 | |
0.0025828 | |
0.0027184 | |
0.0025032 | |
0.0025232 | |
0.0024881 | |
0.0025534 | |
0.0025392 | |
0.0024527 | |
0.0024051 | |
0.0023373 | |
0.0023683 | |
0.0024268 | |
0.0024976 | |
0.0024306 | |
0.0024395 | |
0.0025870 | |
0.0024706 | |
0.0024978 | |
0.0024592 | |
0.0024331 | |
0.0024401 | |
0.0024418 | |
0.0023978 | |
0.0024079 | |
0.0023945 | |
0.0023605 | |
0.0023533 | |
0.0024032 | |
0.0024477 | |
0.0024039 | |
0.0023385 | |
0.0023452 | |
0.0023804 | |
0.0024040 | |
0.0024023 | |
0.0024344 | |
0.0024589 | |
0.0024356 | |
0.0025220 | |
0.0024729 | |
0.0025900 | |
0.0025813 | |
0.0024961 | |
0.0024454 | |
0.0024491 | |
0.0024234 | |
0.0023917 | |
0.0023756 | |
0.0024541 | |
0.0024355 | |
0.0024906 | |
0.0025095 | |
0.0025036 | |
0.0025235 | |
0.0024745 | |
0.0023797 | |
0.0023538 | |
0.0023918 | |
0.0024335 | |
0.0023872 | |
0.0023719 | |
0.0024138 | |
0.0024255 | |
0.0024933 | |
0.0025115 | |
0.0025639 | |
0.0025598 | |
0.0025207 | |
0.0024978 | |
0.0024982 | |
0.0024893 | |
0.0024901 | |
0.0025056 | |
0.0024509 | |
0.0025085 | |
0.0025381 | |
0.0025144 | |
0.0024139 | |
0.0024114 | |
0.0024270 | |
0.0024033 | |
0.0024007 | |
0.0023340 | |
0.0023459 | |
0.0023433 | |
0.0023747 | |
0.0024017 | |
0.0023737 | |
0.0023691 | |
0.0023692 | |
0.0023777 | |
0.0024417 | |
0.0024313 | |
0.0024270 | |
0.0024522 | |
0.0024340 | |
0.0024348 | |
0.0024247 | |
0.0023873 | |
0.0023861 | |
0.0023389 | |
0.0023361 | |
0.0023040 | |
0.0022719 | |
0.0022569 | |
0.0022783 | |
0.0023126 | |
0.0023061 | |
0.0022738 | |
0.0022903 | |
0.0023362 | |
0.0022935 | |
0.0022153 | |
0.0022137 | |
0.0022242 | |
0.0022486 | |
0.0022644 | |
0.0022194 | |
0.0021995 | |
0.0022338 | |
0.0022911 | |
0.0023085 | |
0.0022918 | |
0.0022251 | |
0.0022266 | |
0.0022116 | |
0.0021934 | |
0.0022066 | |
0.0022458 | |
0.0022279 | |
0.0022793 | |
0.0022533 | |
0.0022995 | |
0.0023251 | |
0.0022725 | |
0.0022414 | |
0.0021930 | |
0.0021626 | |
0.0021784 | |
0.0022172 | |
0.0022131 | |
0.0022312 | |
0.0022767 | |
0.0023055 | |
0.0022891 | |
0.0022823 | |
0.0022993 | |
0.0022334 | |
0.0021990 | |
0.0021587 | |
0.0021486 | |
0.0021537 | |
0.0021247 | |
0.0020701 | |
0.0019934 | |
0.0019965 | |
0.0020072 | |
0.0019924 | |
0.0019830 | |
0.0019919 | |
0.0019897 | |
0.0019818 | |
0.0019512 | |
0.0019532 | |
0.0019489 | |
0.0019295 | |
0.0019608 | |
0.0019886 | |
0.0018677 | |
0.0018590 | |
0.0018605 | |
0.0018482 | |
0.0018940 | |
0.0018962 | |
0.0018808 | |
0.0018404 | |
0.0018514 | |
0.0018479 | |
0.0019205 | |
0.0018359 | |
0.0018494 | |
0.0017992 | |
0.0018597 | |
0.0018409 | |
0.0018566 | |
0.0018958 | |
0.0019108 | |
0.0019086 | |
0.0018795 | |
0.0018339 | |
0.0017823 | |
0.0018181 | |
0.0018439 | |
0.0018350 | |
0.0017866 | |
0.0017628 | |
0.0017614 | |
0.0017740 | |
0.0017719 | |
0.0017684 | |
0.0017231 | |
0.0017017 | |
0.0017081 | |
0.0016661 | |
0.0017017 | |
0.0017554 | |
0.0017933 | |
0.0018312 | |
0.0018567 | |
0.0018843 | |
0.0018660 | |
0.0018012 | |
0.0018837 | |
0.0019226 | |
0.0018642 | |
0.0018912 | |
0.0019112 | |
0.0019382 | |
0.0019001 | |
0.0018925 | |
0.0018962 | |
0.0018986 | |
0.0018887 | |
0.0018660 | |
0.0018129 | |
0.0018120 | |
0.0018566 | |
0.0018502 | |
0.0017825 | |
0.0017882 | |
0.0017404 | |
0.0017607 | |
0.0017045 | |
0.0016783 | |
0.0017241 | |
0.0016935 | |
0.0016912 | |
0.0016829 | |
0.0017274 | |
0.0017711 | |
0.0017554 | |
0.0016952 | |
0.0016544 | |
0.0016747 | |
0.0016810 | |
0.0016400 | |
0.0016530 | |
0.0016412 | |
0.0016228 | |
0.0015944 | |
0.0015404 | |
0.0015158 | |
0.0015606 | |
0.0015953 | |
0.0015766 | |
0.0015483 | |
0.0015389 | |
0.0014901 | |
0.0014950 | |
0.0014243 | |
0.0014614 | |
0.0014769 | |
0.0014723 | |
0.0014929 | |
0.0015087 | |
0.0014743 | |
0.0014678 | |
0.0014015 | |
0.0014090 | |
0.0013950 | |
0.0013806 | |
0.0014020 | |
0.0014371 | |
0.0014609 | |
0.0014881 | |
0.0014918 | |
0.0015159 | |
0.0015313 | |
0.0015290 | |
0.0015371 | |
0.0015178 | |
0.0015308 | |
0.0015491 | |
0.0015919 | |
0.0016016 | |
0.0016207 | |
0.0015967 | |
0.0015857 | |
0.0016054 | |
0.0016259 | |
0.0016019 | |
0.0016224 | |
0.0015889 | |
0.0015818 | |
0.0015542 | |
0.0015455 | |
0.0015540 | |
0.0015401 | |
0.0015398 | |
0.0015642 | |
0.0015543 | |
0.0015701 | |
0.0015817 | |
0.0016285 | |
0.0016314 | |
0.0016373 | |
0.0016263 | |
0.0015859 | |
0.0016200 | |
0.0015750 | |
0.0016035 | |
0.0015935 | |
0.0016072 | |
0.0016965 | |
0.0015994 | |
0.0015443 | |
0.0015481 | |
0.0015554 | |
0.0015221 | |
0.0015379 | |
0.0016113 | |
0.0015233 | |
0.0015028 | |
0.0015169 | |
0.0015422 | |
0.0015204 | |
0.0015079 | |
0.0015269 | |
0.0015550 | |
0.0015748 | |
0.0015714 | |
0.0016392 | |
0.0016185 | |
0.0015666 | |
0.0015336 | |
0.0015989 | |
0.0016370 | |
0.0015677 | |
0.0015651 | |
0.0016206 | |
0.0016032 | |
0.0016169 | |
0.0015819 | |
0.0016596 | |
0.0017094 | |
0.0016719 | |
0.0016476 | |
0.0017340 | |
0.0018107 | |
0.0017771 | |
0.0017806 | |
0.0018841 | |
0.0018390 | |
0.0019122 | |
0.0020506 | |
0.0019891 | |
0.0019751 | |
0.0019525 | |
0.0018632 | |
0.0020324 | |
0.0019693 | |
0.0019812 | |
0.0020397 | |
0.0019176 | |
0.0019413 | |
0.0019959 | |
0.0020965 | |
0.0020662 | |
0.0021311 | |
0.0020545 | |
0.0020903 | |
0.0020750 | |
0.0021255 | |
0.0023233 | |
0.0021117 | |
0.0022088 | |
0.0021823 | |
0.0020506 | |
0.0019937 | |
0.0020427 | |
0.0019952 | |
0.0019389 | |
0.0019315 | |
0.0019550 | |
0.0019505 | |
0.0018175 | |
0.0018959 | |
0.0019308 | |
0.0019295 | |
0.0019402 | |
0.0019900 | |
0.0021061 | |
0.0020286 | |
0.0019657 | |
0.0018927 | |
0.0019016 | |
0.0018593 | |
0.0018956 | |
0.0018622 | |
0.0018436 | |
0.0018133 | |
0.0016638 | |
0.0016260 | |
0.0017024 | |
0.0016721 | |
0.0016426 | |
0.0016245 | |
0.0015899 | |
0.0015518 | |
0.0015449 | |
0.0015823 | |
0.0015033 | |
0.0014573 | |
0.0014355 | |
0.0013681 | |
0.0013804 | |
0.0013667 | |
0.0014122 | |
0.0013978 | |
0.0013575 | |
0.0013752 | |
0.0013863 | |
0.0013449 | |
0.0013673 | |
0.0013229 | |
0.0012933 | |
0.0013503 | |
0.0013319 | |
0.0013529 | |
0.0013452 | |
0.0013696 | |
0.0014068 | |
0.0014062 | |
0.0013915 | |
0.0013934 | |
0.0014350 | |
0.0013942 | |
0.0013815 | |
0.0013718 | |
0.0013262 | |
0.0013479 | |
0.0013518 | |
0.0013529 | |
0.0013892 | |
0.0013774 | |
0.0014065 | |
0.0013890 | |
0.0013916 | |
0.0013652 | |
0.0013542 | |
0.0013472 | |
0.0013824 | |
0.0013785 | |
0.0013993 | |
0.0013949 | |
0.0014148 | |
0.0014023 | |
0.0014464 | |
0.0014233 | |
0.0014226 | |
0.0013589 | |
0.0013721 | |
0.0013742 | |
0.0013692 | |
0.0013871 | |
0.0013461 | |
0.0013760 | |
0.0013694 | |
0.0013286 | |
0.0013117 | |
0.0013082 | |
0.0013053 | |
0.0013274 | |
0.0013102 | |
0.0013484 | |
0.0013523 | |
0.0013711 | |
0.0014013 | |
0.0014383 | |
0.0014061 | |
0.0014599 | |
0.0013933 | |
0.0013789 | |
0.0013098 | |
0.0013176 | |
0.0012913 | |
0.0012902 | |
0.0012441 | |
0.0012233 | |
0.0012128 | |
0.0012296 | |
0.0012568 | |
0.0012868 | |
0.0012618 | |
0.0012561 | |
0.0013080 | |
0.0012249 | |
0.0011840 | |
0.0011425 | |
0.0011367 | |
0.0011498 | |
0.0010946 | |
0.0010515 | |
0.0010397 | |
0.0010284 | |
0.0010614 | |
0.0010265 | |
0.0010150 | |
0.0010472 | |
0.0010415 | |
0.0010393 | |
0.0010295 | |
0.0010218 | |
0.0009956 | |
0.0010058 | |
0.0009950 | |
0.0010066 | |
0.0009792 | |
0.0009832 | |
0.0009957 | |
0.0011115 | |
0.0010464 | |
0.0010430 | |
0.0010283 | |
0.0010368 | |
0.0010628 | |
0.0010832 | |
0.0011008 | |
0.0011015 | |
0.0010947 | |
0.0010784 | |
0.0010641 | |
0.0010647 | |
0.0010498 | |
0.0010420 | |
0.0010507 | |
0.0010436 | |
0.0010216 | |
0.0010653 | |
0.0010768 | |
0.0010742 | |
0.0010796 | |
0.0010931 | |
0.0011127 | |
0.0010944 | |
0.0011154 | |
0.0011265 | |
0.0010974 | |
0.0010939 | |
0.0011103 | |
0.0010841 | |
0.0010575 | |
0.0010478 | |
0.0010172 | |
0.0009737 | |
0.0009707 | |
0.0009674 | |
0.0009996 | |
0.0009760 | |
0.0009889 | |
0.0009990 | |
0.0009743 | |
0.0009522 | |
0.0009368 | |
0.0009245 | |
0.0009350 | |
0.0009508 | |
0.0009757 | |
0.0009469 | |
0.0009416 | |
0.0009667 | |
0.0009599 | |
0.0009231 | |
0.0009209 | |
0.0009347 | |
0.0009384 | |
0.0009381 | |
0.0009497 | |
0.0009836 | |
0.0009927 | |
0.0010111 | |
0.0010065 | |
0.0010243 | |
0.0010545 | |
0.0010991 | |
0.0010872 | |
0.0010790 | |
0.0010961 | |
0.0011058 | |
0.0011223 | |
0.0011330 | |
0.0011222 | |
0.0011000 | |
0.0010479 | |
0.0010569 | |
0.0010525 | |
0.0010116 | |
0.0010508 | |
0.0010396 | |
0.0010421 | |
0.0010716 | |
0.0011041 | |
0.0011202 | |
0.0011073 | |
0.0011548 | |
0.0011272 | |
0.0012110 | |
0.0012057 | |
0.0010883 | |
0.0010622 |