Historia stawek dziennych PYG /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 3.0919 frank malgaski
minimum na
1 guarani paragwajskie = 2.5552 frank malgaski
Date | PYG/MGF |
---|---|
2.9482 | |
2.9616 | |
2.9681 | |
2.9756 | |
2.9989 | |
3.0107 | |
3.0267 | |
3.0100 | |
3.0277 | |
3.0188 | |
3.0260 | |
3.0202 | |
3.0363 | |
3.0437 | |
3.0415 | |
3.0475 | |
3.0540 | |
3.0401 | |
3.0298 | |
3.0316 | |
3.0350 | |
2.9960 | |
2.9700 | |
3.0101 | |
3.0093 | |
2.9815 | |
2.9558 | |
2.9704 | |
2.9950 | |
2.9845 | |
3.0089 | |
2.9965 | |
3.0414 | |
3.0623 | |
3.0873 | |
3.0788 | |
3.0587 | |
3.0600 | |
3.0539 | |
3.0418 | |
3.0413 | |
3.0399 | |
3.0199 | |
3.0168 | |
3.0184 | |
2.9831 | |
3.0067 | |
3.0358 | |
3.0386 | |
3.0375 | |
3.0460 | |
3.0541 | |
3.0603 | |
3.0261 | |
3.0523 | |
3.0671 | |
3.0259 | |
3.0629 | |
3.0807 | |
2.9657 | |
2.9622 | |
2.9181 | |
2.9148 | |
2.9225 | |
2.9316 | |
2.8833 | |
2.8746 | |
2.9877 | |
3.0505 | |
3.0182 | |
3.0342 | |
3.0316 | |
3.0856 | |
3.0456 | |
3.0282 | |
2.9993 | |
3.0360 | |
2.9257 | |
2.9152 | |
2.9217 | |
2.9032 | |
2.9626 | |
2.9234 | |
2.9519 | |
2.9222 | |
2.9716 | |
2.9639 | |
2.9812 | |
2.9994 | |
2.9660 | |
3.0218 | |
2.9875 | |
2.9414 | |
2.9437 | |
2.9543 | |
2.9535 | |
2.9421 | |
2.9175 | |
2.9236 | |
2.9269 | |
2.8766 | |
2.9054 | |
2.8795 | |
2.9181 | |
2.9157 | |
2.9248 | |
2.8567 | |
2.8599 | |
2.8504 | |
2.8043 | |
2.8596 | |
2.8434 | |
2.8402 | |
2.7708 | |
2.8233 | |
2.8262 | |
2.8224 | |
2.8755 | |
2.8994 | |
2.8892 | |
2.8778 | |
2.9023 | |
2.8888 | |
2.9053 | |
2.8991 | |
2.8515 | |
2.8343 | |
2.8145 | |
2.8288 | |
2.8092 | |
2.8137 | |
2.8161 | |
2.8237 | |
2.7623 | |
2.7390 | |
2.7484 | |
2.7260 | |
2.7167 | |
2.7318 | |
2.7282 | |
2.7210 | |
2.7654 | |
2.7484 | |
2.8410 | |
2.7855 | |
2.7541 | |
2.7844 | |
2.7507 | |
2.7433 | |
2.7699 | |
2.7813 | |
2.7574 | |
2.8270 | |
2.8852 | |
2.8905 | |
3.0188 | |
2.9182 | |
2.9428 | |
2.8517 | |
2.8107 | |
2.8119 | |
2.8351 | |
2.7729 | |
2.6707 | |
2.7103 | |
2.7068 | |
2.7291 | |
2.7473 | |
2.7945 | |
2.7928 | |
2.6451 | |
2.6448 | |
2.6298 | |
2.6583 | |
2.7991 | |
2.7850 | |
2.7520 | |
2.7535 | |
2.7582 | |
2.7793 | |
2.7432 | |
2.7434 | |
2.7569 | |
2.7323 | |
2.7255 | |
2.7084 | |
2.6889 | |
2.7006 | |
2.6948 | |
2.7241 | |
2.7028 | |
2.7121 | |
2.7246 | |
2.7676 | |
2.7805 | |
2.8117 | |
2.8055 | |
2.8086 | |
2.7861 | |
2.8131 | |
2.8382 | |
2.8507 | |
2.8862 | |
2.8976 | |
2.8725 | |
2.8559 | |
2.8716 | |
2.8372 | |
2.8083 | |
2.8316 | |
2.7862 | |
2.7821 | |
2.8065 | |
2.8047 | |
2.8083 | |
2.8019 | |
2.7495 | |
2.7644 | |
2.7687 | |
2.8277 | |
2.7553 | |
2.7544 | |
2.7593 | |
2.7766 | |
2.7753 | |
2.7619 | |
2.7527 | |
2.8355 | |
2.8463 | |
2.8095 | |
2.7834 | |
2.7729 | |
2.8148 | |
2.8188 | |
2.8645 | |
2.8993 | |
2.9282 | |
2.9320 | |
2.9073 | |
2.9395 | |
2.9889 | |
3.0060 | |
2.9711 | |
2.9821 | |
2.9806 | |
2.9721 | |
2.9295 | |
2.8752 | |
2.8745 | |
2.8313 | |
2.8666 | |
2.8754 | |
2.8703 | |
2.8456 | |
2.7790 | |
2.8321 | |
2.8367 | |
2.8021 | |
2.8419 | |
2.8845 | |
2.8973 | |
2.8676 | |
2.8329 | |
2.8670 | |
2.9001 | |
2.8478 | |
2.9154 | |
2.9481 | |
2.8639 | |
2.8977 | |
2.9497 | |
2.9679 | |
2.8783 | |
2.8979 | |
2.9313 | |
2.9613 | |
2.9563 | |
3.0273 | |
3.0413 | |
2.9949 | |
2.9263 | |
2.8774 | |
2.8684 | |
2.8909 | |
2.8845 | |
2.7721 | |
2.7815 | |
2.7893 | |
2.7958 | |
2.7977 | |
2.8110 | |
2.8071 | |
2.8278 | |
2.8901 | |
2.8307 | |
2.8377 | |
2.8589 | |
2.8643 | |
2.8711 | |
2.8649 | |
2.8659 | |
2.8683 | |
2.8768 | |
2.8630 | |
2.8356 | |
2.8236 | |
2.8784 | |
2.8660 | |
2.8733 | |
2.8759 | |
2.8620 | |
2.8907 | |
2.8712 | |
2.8356 | |
2.7931 | |
2.7921 | |
2.7787 | |
2.7712 | |
2.8281 | |
2.8141 | |
2.8413 | |
2.8381 | |
2.8115 | |
2.8344 | |
2.8586 | |
2.8330 | |
2.8419 | |
2.8213 | |
2.8028 | |
2.7985 | |
2.7878 | |
2.7956 | |
2.7001 | |
2.6950 | |
2.6717 | |
2.6935 | |
2.6619 | |
2.6038 | |
2.5807 | |
2.6035 | |
2.5818 | |
2.6902 | |
2.6780 | |
2.6469 | |
2.6658 | |
2.6185 | |
2.6540 | |
2.6885 | |
2.6989 | |
2.7835 | |
2.8486 | |
2.8423 | |
2.7818 | |
2.8286 | |
2.6961 | |
2.7744 | |
2.8265 | |
2.8345 | |
2.8848 | |
2.8844 | |
3.0007 | |
2.7894 | |
2.7773 | |
2.8024 | |
2.9218 | |
2.8837 | |
2.8221 | |
2.7909 | |
2.7471 | |
2.7880 | |
2.7529 | |
2.8180 | |
2.8962 | |
2.8598 | |
2.9062 | |
2.8656 | |
2.8730 | |
2.8505 | |
2.8250 | |
2.7781 | |
2.8152 | |
2.6153 | |
2.5920 | |
2.6038 | |
2.6385 | |
2.6498 | |
2.6640 | |
2.6453 | |
2.6255 | |
2.6420 | |
2.6326 | |
2.6454 | |
2.6591 | |
2.6540 | |
2.6522 | |
2.6711 | |
2.6595 | |
2.7461 | |
2.7255 | |
2.8379 | |
2.8568 | |
2.9109 | |
2.8989 | |
2.8599 | |
2.8397 | |
2.8647 | |
2.8029 | |
2.8136 | |
2.8443 | |
2.8735 | |
2.8564 | |
2.8263 | |
2.8405 | |
2.8291 | |
2.7865 | |
2.7845 | |
2.8119 | |
2.7957 | |
2.7240 | |
2.7147 | |
2.6972 | |
2.7096 | |
2.7001 | |
2.7194 | |
2.7256 | |
2.7697 | |
2.7335 | |
2.7224 | |
2.7510 | |
2.8319 | |
2.8914 | |
2.9277 | |
2.9177 |