Historia stawek dziennych PYG /LVL ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.00013953 łat łotewski
minimum na
1 guarani paragwajskie = 0.00008211 łat łotewski
Date | PYG/LVL |
---|---|
0.00008683 | |
0.00008567 | |
0.00008601 | |
0.00008636 | |
0.00008677 | |
0.00008725 | |
0.00008811 | |
0.00008893 | |
0.00008934 | |
0.00008809 | |
0.00008857 | |
0.00008825 | |
0.00008839 | |
0.00008822 | |
0.00008886 | |
0.00008903 | |
0.00008942 | |
0.00008957 | |
0.00008996 | |
0.00008900 | |
0.00008852 | |
0.00008845 | |
0.00008852 | |
0.00008717 | |
0.00008641 | |
0.00008806 | |
0.00008872 | |
0.00008736 | |
0.00008602 | |
0.00008646 | |
0.00008827 | |
0.00008774 | |
0.00008894 | |
0.00008869 | |
0.00009037 | |
0.00009090 | |
0.00009184 | |
0.00009103 | |
0.00009040 | |
0.00009016 | |
0.00008950 | |
0.00008920 | |
0.00008870 | |
0.00008862 | |
0.00008794 | |
0.00008782 | |
0.00008741 | |
0.00008598 | |
0.00008770 | |
0.00008880 | |
0.00008874 | |
0.00008875 | |
0.00009013 | |
0.00009111 | |
0.00009102 | |
0.00008977 | |
0.00008964 | |
0.00008937 | |
0.00008859 | |
0.00008910 | |
0.00009014 | |
0.00009093 | |
0.00009128 | |
0.00009090 | |
0.00009014 | |
0.00008992 | |
0.00008945 | |
0.00008766 | |
0.00008685 | |
0.00008765 | |
0.00008939 | |
0.00008939 | |
0.00009043 | |
0.00009138 | |
0.00009419 | |
0.00009307 | |
0.00009392 | |
0.00009569 | |
0.00009674 | |
0.00009683 | |
0.00009758 | |
0.00009872 | |
0.00009988 | |
0.00010170 | |
0.00010090 | |
0.00010433 | |
0.00010052 | |
0.00010029 | |
0.00010218 | |
0.00010209 | |
0.00010280 | |
0.00010048 | |
0.00010061 | |
0.00009949 | |
0.00009983 | |
0.00010094 | |
0.00010164 | |
0.00009842 | |
0.00009668 | |
0.00009741 | |
0.00009838 | |
0.00009621 | |
0.00009511 | |
0.00009627 | |
0.00009784 | |
0.00009723 | |
0.00009803 | |
0.00009600 | |
0.00009163 | |
0.00009228 | |
0.00009273 | |
0.00008899 | |
0.00008963 | |
0.00008942 | |
0.00008784 | |
0.00008827 | |
0.00008866 | |
0.00008854 | |
0.00008931 | |
0.00009045 | |
0.00009122 | |
0.00009178 | |
0.00009127 | |
0.00009161 | |
0.00009116 | |
0.00009132 | |
0.00009003 | |
0.00008808 | |
0.00008779 | |
0.00008765 | |
0.00008764 | |
0.00008819 | |
0.00008759 | |
0.00008732 | |
0.00008702 | |
0.00008617 | |
0.00008555 | |
0.00008595 | |
0.00008628 | |
0.00008615 | |
0.00008637 | |
0.00008557 | |
0.00008619 | |
0.00008739 | |
0.00008715 | |
0.00008729 | |
0.00008686 | |
0.00008730 | |
0.00008617 | |
0.00008528 | |
0.00008484 | |
0.00008525 | |
0.00008645 | |
0.00008540 | |
0.00008857 | |
0.00008949 | |
0.00009038 | |
0.00009442 | |
0.00009264 | |
0.00009262 | |
0.00009011 | |
0.00008914 | |
0.00008816 | |
0.00008759 | |
0.00008631 | |
0.00008507 | |
0.00008396 | |
0.00008348 | |
0.00008486 | |
0.00008399 | |
0.00008296 | |
0.00008492 | |
0.00008276 | |
0.00008261 | |
0.00008236 | |
0.00008350 | |
0.00008433 | |
0.00008432 | |
0.00008446 | |
0.00008592 | |
0.00008455 | |
0.00008501 | |
0.00008491 | |
0.00008534 | |
0.00008635 | |
0.00008559 | |
0.00008513 | |
0.00008503 | |
0.00008454 | |
0.00008556 | |
0.00008516 | |
0.00008647 | |
0.00008640 | |
0.00008611 | |
0.00008873 | |
0.00009022 | |
0.00009114 | |
0.00009217 | |
0.00009242 | |
0.00009268 | |
0.00009336 | |
0.00009510 | |
0.00009730 | |
0.00009798 | |
0.00009928 | |
0.00009901 | |
0.00009896 | |
0.00009977 | |
0.00010021 | |
0.00009950 | |
0.00009726 | |
0.00009910 | |
0.00009595 | |
0.00009430 | |
0.00009685 | |
0.00009906 | |
0.00009947 | |
0.00009898 | |
0.00009730 | |
0.00009791 | |
0.00009708 | |
0.00009708 | |
0.00009677 | |
0.00009692 | |
0.00009828 | |
0.00009789 | |
0.00009866 | |
0.00009826 | |
0.00009873 | |
0.00009858 | |
0.00009873 | |
0.00009805 | |
0.00009776 | |
0.00009753 | |
0.00009937 | |
0.00010010 | |
0.00010074 | |
0.00010000 | |
0.00010084 | |
0.00010151 | |
0.00010257 | |
0.00010183 | |
0.00010367 | |
0.00010340 | |
0.00010374 | |
0.00010515 | |
0.00010493 | |
0.00010383 | |
0.00010198 | |
0.00010018 | |
0.00009949 | |
0.00009979 | |
0.00009904 | |
0.00009968 | |
0.00009977 | |
0.00010019 | |
0.00009787 | |
0.00009929 | |
0.00010017 | |
0.00009992 | |
0.00010016 | |
0.00010085 | |
0.00010137 | |
0.00010099 | |
0.00010097 | |
0.00010241 | |
0.00010200 | |
0.00010144 | |
0.00010266 | |
0.00010321 | |
0.00010216 | |
0.00010176 | |
0.00010157 | |
0.00010176 | |
0.00010172 | |
0.00010249 | |
0.00010403 | |
0.00010472 | |
0.00010466 | |
0.00010430 | |
0.00010452 | |
0.00010383 | |
0.00010585 | |
0.00010309 | |
0.00010268 | |
0.00010249 | |
0.00010179 | |
0.00010356 | |
0.00010303 | |
0.00010184 | |
0.00010296 | |
0.00010393 | |
0.00010370 | |
0.00010373 | |
0.00010613 | |
0.00010715 | |
0.00010590 | |
0.00010470 | |
0.00010473 | |
0.00010506 | |
0.00010469 | |
0.00010581 | |
0.00010531 | |
0.00010615 | |
0.00010488 | |
0.00010486 | |
0.00010587 | |
0.00010497 | |
0.00010514 | |
0.00010543 | |
0.00010465 | |
0.00010403 | |
0.00010242 | |
0.00010336 | |
0.00010295 | |
0.00010132 | |
0.00010323 | |
0.00010425 | |
0.00010227 | |
0.00010034 | |
0.00010225 | |
0.00010031 | |
0.00010097 | |
0.00010138 | |
0.00010110 | |
0.00010335 | |
0.00010490 | |
0.00010449 | |
0.00010502 | |
0.00010506 | |
0.00010408 | |
0.00010350 | |
0.00010512 | |
0.00010599 | |
0.00010929 | |
0.00010935 | |
0.00010924 | |
0.00010910 | |
0.00010878 | |
0.00010900 | |
0.00010884 | |
0.00010905 | |
0.00010959 | |
0.00011181 | |
0.00011109 | |
0.00011152 | |
0.00011398 | |
0.00011167 | |
0.00011188 | |
0.00011208 | |
0.00011111 | |
0.00011176 | |
0.00010961 | |
0.00011101 | |
0.00011103 | |
0.00010928 | |
0.00010941 | |
0.00010999 | |
0.00011029 | |
0.00011109 | |
0.00011209 | |
0.00011193 | |
0.00011345 | |
0.00010822 | |
0.00010965 | |
0.00011210 | |
0.00011390 | |
0.00011453 | |
0.00011175 | |
0.00010907 | |
0.00010757 | |
0.00010802 | |
0.00010684 | |
0.00010847 | |
0.00010780 | |
0.00010646 | |
0.00010722 | |
0.00010716 | |
0.00010669 | |
0.00010669 | |
0.00010622 | |
0.00010665 | |
0.00010650 | |
0.00010753 | |
0.00010786 | |
0.00010822 | |
0.00010920 | |
0.00011019 | |
0.00011145 | |
0.00011136 | |
0.00011079 | |
0.00011142 | |
0.00011139 | |
0.00011110 | |
0.00011226 | |
0.00011256 | |
0.00011177 | |
0.00011196 | |
0.00011223 | |
0.00011123 | |
0.00011290 | |
0.00011310 | |
0.00011144 | |
0.00011349 | |
0.00011050 | |
0.00010986 | |
0.00010980 | |
0.00011087 | |
0.00011129 | |
0.00011027 | |
0.00011010 | |
0.00011075 | |
0.00011278 | |
0.00011183 | |
0.00010988 | |
0.00010946 | |
0.00011088 | |
0.00010928 | |
0.00011048 | |
0.00011262 | |
0.00011133 | |
0.00010900 | |
0.00010749 | |
0.00010704 | |
0.00010868 | |
0.00010877 | |
0.00010887 | |
0.00010978 | |
0.00011105 | |
0.00010970 | |
0.00011100 | |
0.00011039 | |
0.00011222 | |
0.00011721 | |
0.00011710 | |
0.00011625 | |
0.00011439 | |
0.00011246 | |
0.00011136 | |
0.00010938 | |
0.00011010 | |
0.00011125 | |
0.00011108 | |
0.00011275 | |
0.00011199 | |
0.00011628 | |
0.00011613 | |
0.00011650 | |
0.00012000 | |
0.00012179 | |
0.00012193 | |
0.00012202 | |
0.00012345 | |
0.00012165 | |
0.00012189 | |
0.00012074 | |
0.00012030 | |
0.00012091 | |
0.00012253 | |
0.00012608 | |
0.00012539 | |
0.00012231 | |
0.00012439 | |
0.00012546 | |
0.00012912 | |
0.00013105 | |
0.00013484 | |
0.00013245 | |
0.00013492 | |
0.00013356 | |
0.00013906 | |
0.00013835 | |
0.00013342 | |
0.00013006 | |
0.00012992 | |
0.00013012 | |
0.00012863 | |
0.00012990 | |
0.00012804 | |
0.00012570 | |
0.00012505 | |
0.00012474 | |
0.00012420 | |
0.00012196 | |
0.00012304 | |
0.00012178 | |
0.00012143 | |
0.00012098 | |
0.00012217 | |
0.00012131 | |
0.00011998 | |
0.00012000 | |
0.00012101 | |
0.00012263 | |
0.00012338 | |
0.00012600 | |
0.00012634 | |
0.00012730 | |
0.00012528 | |
0.00012416 | |
0.00012320 | |
0.00012254 | |
0.00012281 | |
0.00012119 | |
0.00012268 | |
0.00012199 | |
0.00012010 | |
0.00011668 | |
0.00011692 | |
0.00011683 | |
0.00011697 | |
0.00011658 | |
0.00011604 | |
0.00011611 | |
0.00011618 | |
0.00011508 | |
0.00011552 | |
0.00011539 | |
0.00011452 | |
0.00011487 | |
0.00011561 | |
0.00011446 | |
0.00011497 | |
0.00011507 | |
0.00011570 | |
0.00011491 | |
0.00011491 | |
0.00011208 | |
0.00011034 | |
0.00011000 | |
0.00011125 | |
0.00011155 | |
0.00011127 | |
0.00011061 | |
0.00011196 | |
0.00011301 | |
0.00011427 | |
0.00011685 | |
0.00011730 | |
0.00011764 | |
0.00011825 | |
0.00011752 | |
0.00011490 | |
0.00011566 | |
0.00011619 | |
0.00011617 | |
0.00011711 | |
0.00011719 | |
0.00011799 | |
0.00011894 | |
0.00011917 | |
0.00011808 | |
0.00011887 | |
0.00011913 | |
0.00011982 | |
0.00011951 | |
0.00011895 | |
0.00011954 | |
0.00012041 | |
0.00012048 | |
0.00012009 | |
0.00012001 | |
0.00012092 | |
0.00012508 | |
0.00012837 | |
0.00012934 | |
0.00012974 | |
0.00012875 | |
0.00012889 | |
0.00012877 | |
0.00013125 | |
0.00013281 | |
0.00013523 | |
0.00013444 | |
0.00013478 | |
0.00013450 | |
0.00013630 | |
0.00013396 | |
0.00013036 | |
0.00012674 | |
0.00012400 | |
0.00012434 | |
0.00012528 | |
0.00012434 | |
0.00012406 | |
0.00012460 | |
0.00012318 | |
0.00012301 | |
0.00012308 | |
0.00012018 | |
0.00012065 | |
0.00012202 | |
0.00012255 | |
0.00012176 | |
0.00012081 | |
0.00011929 | |
0.00012057 | |
0.00012090 | |
0.00012121 | |
0.00012110 | |
0.00012001 | |
0.00012294 | |
0.00012479 | |
0.00012555 | |
0.00012791 | |
0.00012791 | |
0.00012706 | |
0.00012810 | |
0.00013137 | |
0.00012717 | |
0.00012644 | |
0.00012178 | |
0.00012233 | |
0.00012192 | |
0.00012316 | |
0.00012488 | |
0.00012725 | |
0.00012605 | |
0.00012477 | |
0.00012540 | |
0.00012155 | |
0.00012324 | |
0.00012433 | |
0.00012503 | |
0.00012311 | |
0.00012157 | |
0.00012341 | |
0.00012435 | |
0.00012389 | |
0.00012057 | |
0.00011837 | |
0.00011690 | |
0.00012058 | |
0.00011294 | |
0.00011525 | |
0.00011985 | |
0.00012028 | |
0.00012248 | |
0.00012146 | |
0.00012020 | |
0.00011938 | |
0.00011676 | |
0.00011779 | |
0.00012082 | |
0.00012040 | |
0.00012171 | |
0.00011976 | |
0.00012153 | |
0.00012256 | |
0.00012468 | |
0.00012747 | |
0.00012685 | |
0.00012999 | |
0.00013179 | |
0.00012916 | |
0.00012550 | |
0.00012704 | |
0.00012849 | |
0.00012699 | |
0.00013105 | |
0.00012664 | |
0.00012748 | |
0.00012607 | |
0.00012137 | |
0.00012443 | |
0.00012388 | |
0.00012235 | |
0.00012054 | |
0.00012273 | |
0.00012684 | |
0.00012487 | |
0.00012331 | |
0.00011986 | |
0.00012006 | |
0.00012106 | |
0.00012040 | |
0.00012221 | |
0.00011985 | |
0.00011573 | |
0.00011715 | |
0.00011278 | |
0.00011074 | |
0.00011237 | |
0.00011442 | |
0.00011232 | |
0.00011084 | |
0.00011235 | |
0.00011366 | |
0.00011913 | |
0.00011397 | |
0.00011625 | |
0.00011612 | |
0.00011464 | |
0.00011456 | |
0.00011376 | |
0.00010919 | |
0.00010919 | |
0.00010275 | |
0.00010239 | |
0.00010142 | |
0.00010260 | |
0.00010295 | |
0.00010638 | |
0.00010877 | |
0.00011261 | |
0.00011487 | |
0.00011491 | |
0.00011656 | |
0.00011642 | |
0.00011592 | |
0.00011181 | |
0.00011327 | |
0.00011412 | |
0.00011438 | |
0.00011804 | |
0.00011806 | |
0.00012011 | |
0.00011943 | |
0.00012039 | |
0.00012387 | |
0.00012095 | |
0.00012029 | |
0.00012040 | |
0.00011339 | |
0.00011250 | |
0.00011127 | |
0.00011083 | |
0.00011009 | |
0.00011083 | |
0.00011054 | |
0.00011101 | |
0.00010907 | |
0.00011032 | |
0.00011041 | |
0.00011031 | |
0.00011075 | |
0.00011046 | |
0.00010651 | |
0.00010625 | |
0.00010466 | |
0.00010570 | |
0.00010663 | |
0.00010439 | |
0.00010945 | |
0.00010308 | |
0.00009997 | |
0.00009763 | |
0.00009740 | |
0.00009696 | |
0.00009667 | |
0.00009802 | |
0.00009618 | |
0.00009739 | |
0.00009827 | |
0.00009869 | |
0.00009829 | |
0.00009694 | |
0.00009803 | |
0.00009901 | |
0.00009925 | |
0.00009912 | |
0.00010068 | |
0.00009936 | |
0.00009898 | |
0.00009816 | |
0.00009845 | |
0.00009972 | |
0.00010011 | |
0.00009958 | |
0.00010077 | |
0.00010088 | |
0.00010053 | |
0.00009867 | |
0.00010078 | |
0.00010375 | |
0.00010335 | |
0.00010578 | |
0.00010647 | |
0.00010956 | |
0.00010450 | |
0.00010332 | |
0.00010460 | |
0.00010129 | |
0.00010464 | |
0.00010910 | |
0.00010907 | |
0.00010793 | |
0.00010840 | |
0.00010534 | |
0.00010869 | |
0.00010587 | |
0.00010567 | |
0.00010815 | |
0.00010607 | |
0.00009996 | |
0.00010354 | |
0.00010754 | |
0.00011170 | |
0.00011626 | |
0.00011182 | |
0.00011540 | |
0.00011484 | |
0.00011872 | |
0.00011979 | |
0.00011700 | |
0.00012244 | |
0.00012867 | |
0.00012272 | |
0.00012117 | |
0.00012470 | |
0.00012423 | |
0.00012090 | |
0.00011935 | |
0.00011989 | |
0.00011847 | |
0.00011431 | |
0.00011301 | |
0.00011325 | |
0.00011234 | |
0.00011280 | |
0.00011347 | |
0.00011833 | |
0.00011429 | |
0.00011135 | |
0.00011128 | |
0.00011016 | |
0.00011130 | |
0.00011234 | |
0.00011111 | |
0.00010968 | |
0.00010275 | |
0.00009319 | |
0.00009318 | |
0.00009286 | |
0.00009367 | |
0.00009070 | |
0.00009304 | |
0.00009392 | |
0.00009513 | |
0.00009636 | |
0.00009775 | |
0.00009567 | |
0.00009626 | |
0.00009777 | |
0.00009545 | |
0.00009558 | |
0.00009549 | |
0.00009794 | |
0.00009827 | |
0.00009669 | |
0.00009633 | |
0.00009563 | |
0.00009611 | |
0.00009711 | |
0.00009721 | |
0.00009657 | |
0.00009749 | |
0.00009762 | |
0.00009838 | |
0.00009667 | |
0.00009818 | |
0.00009929 | |
0.00009941 | |
0.00009960 | |
0.00009935 | |
0.00010123 | |
0.00009986 | |
0.00009849 | |
0.00009929 | |
0.00009829 | |
0.00009852 | |
0.00009957 | |
0.00009950 | |
0.00010114 | |
0.00010126 | |
0.00010153 | |
0.00010118 | |
0.00010159 | |
0.00010153 | |
0.00010070 | |
0.00010003 | |
0.00010048 | |
0.00010128 | |
0.00010162 | |
0.00010272 | |
0.00010266 | |
0.00010354 | |
0.00010336 | |
0.00010396 | |
0.00010385 | |
0.00010296 | |
0.00010293 | |
0.00010280 | |
0.00010264 | |
0.00010274 | |
0.00010281 | |
0.00010314 | |
0.00010185 | |
0.00010096 | |
0.00010015 | |
0.00009970 | |
0.00009835 | |
0.00009741 | |
0.00009884 | |
0.00010126 | |
0.00010125 | |
0.00010240 | |
0.00010266 | |
0.00010438 | |
0.00010466 | |
0.00010342 | |
0.00009936 | |
0.00009901 | |
0.00009920 | |
0.00009790 | |
0.00009765 | |
0.00009826 | |
0.00009708 | |
0.00009839 | |
0.00009701 | |
0.00009768 | |
0.00009884 | |
0.00009924 | |
0.00009721 | |
0.00009694 | |
0.00009855 | |
0.00009780 | |
0.00009786 | |
0.00009319 | |
0.00009555 | |
0.00009659 | |
0.00009525 | |
0.00009514 | |
0.00009621 | |
0.00009687 | |
0.00010084 | |
0.00009675 | |
0.00009619 | |
0.00009710 | |
0.00009539 | |
0.00009742 | |
0.00009645 | |
0.00009743 | |
0.00009661 | |
0.00009621 | |
0.00009547 | |
0.00009466 | |
0.00009312 | |
0.00009431 | |
0.00009480 | |
0.00009848 | |
0.00009733 | |
0.00009545 | |
0.00009555 | |
0.00009688 | |
0.00009731 | |
0.00009658 | |
0.00009744 | |
0.00009647 | |
0.00009484 | |
0.00009532 | |
0.00009487 | |
0.00009472 | |
0.00009574 | |
0.00009494 | |
0.00009409 | |
0.00009271 | |
0.00009116 | |
0.00009385 | |
0.00009501 | |
0.00009437 | |
0.00009449 | |
0.00009580 | |
0.00009678 | |
0.00009556 | |
0.00009606 | |
0.00009696 | |
0.00009494 | |
0.00009349 | |
0.00009381 | |
0.00009164 | |
0.00008980 | |
0.00008928 | |
0.00008848 | |
0.00008685 | |
0.00008670 | |
0.00008605 | |
0.00008608 | |
0.00008560 | |
0.00008621 | |
0.00008612 | |
0.00008432 | |
0.00008348 | |
0.00008463 | |
0.00008411 | |
0.00008444 | |
0.00008500 | |
0.00008584 | |
0.00008516 | |
0.00008495 | |
0.00008553 | |
0.00008544 | |
0.00008474 | |
0.00008389 | |
0.00008452 | |
0.00008437 | |
0.00008406 | |
0.00008472 | |
0.00008564 | |
0.00008582 | |
0.00008623 | |
0.00008735 | |
0.00008765 | |
0.00008876 | |
0.00009049 | |
0.00009103 | |
0.00009106 | |
0.00009186 | |
0.00009131 | |
0.00009211 | |
0.00009226 | |
0.00009118 | |
0.00009039 | |
0.00009295 | |
0.00009210 | |
0.00009130 | |
0.00009127 | |
0.00009198 | |
0.00009065 | |
0.00009055 | |
0.00009102 | |
0.00009151 | |
0.00009301 | |
0.00009161 | |
0.00009440 | |
0.00009116 | |
0.00009370 | |
0.00009484 |