Historia stawek dziennych PYG /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.033844 dolar liberyjski
minimum na
1 guarani paragwajskie = 0.000171 dolar liberyjski
Date | PYG/LRD |
---|---|
0.025772 | |
0.025767 | |
0.025730 | |
0.025818 | |
0.025779 | |
0.025943 | |
0.026010 | |
0.026051 | |
0.026066 | |
0.026276 | |
0.026093 | |
0.026229 | |
0.026340 | |
0.026288 | |
0.026349 | |
0.026225 | |
0.026118 | |
0.026141 | |
0.026135 | |
0.026039 | |
0.025946 | |
0.026041 | |
0.026042 | |
0.025800 | |
0.025518 | |
0.025667 | |
0.025571 | |
0.025346 | |
0.025218 | |
0.025313 | |
0.025234 | |
0.025093 | |
0.025183 | |
0.025181 | |
0.025362 | |
0.025522 | |
0.025574 | |
0.025593 | |
0.025616 | |
0.025695 | |
0.025561 | |
0.025556 | |
0.025580 | |
0.025621 | |
0.025701 | |
0.025613 | |
0.025421 | |
0.025249 | |
0.025166 | |
0.024901 | |
0.024727 | |
0.024330 | |
0.023793 | |
0.023632 | |
0.023286 | |
0.023165 | |
0.023205 | |
0.023200 | |
0.022882 | |
0.022885 | |
0.022839 | |
0.022154 | |
0.022136 | |
0.021653 | |
0.021067 | |
0.021592 | |
0.021454 | |
0.021213 | |
0.021025 | |
0.020920 | |
0.021091 | |
0.020979 | |
0.021138 | |
0.021248 | |
0.021756 | |
0.021406 | |
0.021229 | |
0.021486 | |
0.021846 | |
0.021224 | |
0.021098 | |
0.021318 | |
0.021512 | |
0.021591 | |
0.021715 | |
0.021992 | |
0.022093 | |
0.022254 | |
0.022277 | |
0.022360 | |
0.022335 | |
0.022305 | |
0.022415 | |
0.022380 | |
0.022137 | |
0.022215 | |
0.022143 | |
0.022270 | |
0.022195 | |
0.022160 | |
0.022162 | |
0.022249 | |
0.022089 | |
0.022317 | |
0.022021 | |
0.022140 | |
0.022135 | |
0.022183 | |
0.022013 | |
0.022105 | |
0.022082 | |
0.021904 | |
0.022209 | |
0.022097 | |
0.021940 | |
0.021506 | |
0.021640 | |
0.021525 | |
0.021326 | |
0.021202 | |
0.021102 | |
0.021009 | |
0.020759 | |
0.020888 | |
0.020801 | |
0.020911 | |
0.021007 | |
0.021380 | |
0.021752 | |
0.022478 | |
0.023596 | |
0.024719 | |
0.024773 | |
0.024849 | |
0.024872 | |
0.024795 | |
0.024836 | |
0.024794 | |
0.024761 | |
0.024778 | |
0.024757 | |
0.024819 | |
0.024845 | |
0.025157 | |
0.025240 | |
0.025273 | |
0.025274 | |
0.025347 | |
0.025489 | |
0.025333 | |
0.025346 | |
0.025426 | |
0.025678 | |
0.025355 | |
0.026139 | |
0.026483 | |
0.026733 | |
0.027680 | |
0.026946 | |
0.026830 | |
0.026543 | |
0.026210 | |
0.026138 | |
0.026230 | |
0.026261 | |
0.025697 | |
0.025111 | |
0.024651 | |
0.024600 | |
0.024564 | |
0.024343 | |
0.023779 | |
0.024115 | |
0.023325 | |
0.023064 | |
0.022532 | |
0.022338 | |
0.022292 | |
0.022482 | |
0.024622 | |
0.025934 | |
0.026790 | |
0.027818 | |
0.028300 | |
0.028438 | |
0.028538 | |
0.028491 | |
0.028651 | |
0.028493 | |
0.028614 | |
0.028617 | |
0.028678 | |
0.028785 | |
0.028811 | |
0.028731 | |
0.028833 | |
0.029023 | |
0.029240 | |
0.029388 | |
0.029557 | |
0.029773 | |
0.029881 | |
0.029908 | |
0.029945 | |
0.030199 | |
0.030298 | |
0.030469 | |
0.030178 | |
0.030543 | |
0.030846 | |
0.030275 | |
0.030217 | |
0.030013 | |
0.030181 | |
0.030286 | |
0.030342 | |
0.030198 | |
0.030158 | |
0.030195 | |
0.029863 | |
0.029856 | |
0.029509 | |
0.029301 | |
0.029075 | |
0.029001 | |
0.029122 | |
0.029085 | |
0.029317 | |
0.029690 | |
0.029861 | |
0.030210 | |
0.032763 | |
0.032849 | |
0.032650 | |
0.032714 | |
0.032895 | |
0.032978 | |
0.032460 | |
0.032594 | |
0.032853 | |
0.033349 | |
0.033237 | |
0.032974 | |
0.033181 | |
0.033499 | |
0.033710 | |
0.033740 | |
0.033730 | |
0.033439 | |
0.032304 | |
0.031574 | |
0.031471 | |
0.030908 | |
0.030911 | |
0.030500 | |
0.029357 | |
0.028889 | |
0.027996 | |
0.027436 | |
0.027083 | |
0.026733 | |
0.026551 | |
0.026490 | |
0.026345 | |
0.026403 | |
0.026424 | |
0.026534 | |
0.026612 | |
0.026430 | |
0.026605 | |
0.026625 | |
0.026768 | |
0.026625 | |
0.026246 | |
0.026407 | |
0.026195 | |
0.026362 | |
0.026507 | |
0.026637 | |
0.026737 | |
0.026632 | |
0.026636 | |
0.026731 | |
0.026669 | |
0.026348 | |
0.026047 | |
0.026272 | |
0.026345 | |
0.026565 | |
0.026406 | |
0.026404 | |
0.026420 | |
0.026444 | |
0.026437 | |
0.026598 | |
0.026809 | |
0.026648 | |
0.026438 | |
0.026435 | |
0.026703 | |
0.028066 | |
0.027443 | |
0.026418 | |
0.025856 | |
0.024808 | |
0.024377 | |
0.024168 | |
0.024064 | |
0.023324 | |
0.023627 | |
0.023652 | |
0.023656 | |
0.023631 | |
0.023589 | |
0.023875 | |
0.023700 | |
0.023586 | |
0.023777 | |
0.023967 | |
0.023575 | |
0.023384 | |
0.022318 | |
0.022536 | |
0.021726 | |
0.022979 | |
0.022624 | |
0.022453 | |
0.022087 | |
0.022497 | |
0.022150 | |
0.022097 | |
0.022102 | |
0.022057 | |
0.021912 | |
0.021929 | |
0.021658 | |
0.020893 | |
0.021010 | |
0.020931 | |
0.020821 | |
0.020741 | |
0.020675 | |
0.020604 | |
0.020581 | |
0.020523 | |
0.020210 | |
0.020274 | |
0.020658 | |
0.020465 | |
0.020679 | |
0.016491 | |
0.016187 | |
0.016934 | |
0.016968 | |
0.016741 | |
0.016838 | |
0.016501 | |
0.016804 | |
0.016902 | |
0.016535 | |
0.016564 | |
0.016212 | |
0.016434 | |
0.016376 | |
0.016340 | |
0.016678 | |
0.016534 | |
0.016124 | |
0.016159 | |
0.016707 | |
0.016607 | |
0.016880 | |
0.016472 | |
0.015903 | |
0.015851 | |
0.015920 | |
0.015731 | |
0.015994 | |
0.015714 | |
0.015693 | |
0.015807 | |
0.015802 | |
0.015724 | |
0.016929 | |
0.015662 | |
0.015720 | |
0.015701 | |
0.015848 | |
0.015900 | |
0.015776 | |
0.015917 | |
0.016242 | |
0.016420 | |
0.016231 | |
0.016243 | |
0.016243 | |
0.016234 | |
0.016197 | |
0.016888 | |
0.016952 | |
0.017010 | |
0.016319 | |
0.016361 | |
0.016214 | |
0.016154 | |
0.015993 | |
0.015716 | |
0.015059 | |
0.015345 | |
0.015251 | |
0.015474 | |
0.015192 | |
0.015665 | |
0.015398 | |
0.015604 | |
0.015537 | |
0.015603 | |
0.015519 | |
0.015708 | |
0.015322 | |
0.015239 | |
0.015464 | |
0.015215 | |
0.014881 | |
0.014753 | |
0.014609 | |
0.014533 | |
0.014313 | |
0.014267 | |
0.014219 | |
0.014314 | |
0.014620 | |
0.014719 | |
0.014745 | |
0.014941 | |
0.015025 | |
0.015152 | |
0.015357 | |
0.015618 | |
0.015465 | |
0.015316 | |
0.015041 | |
0.014785 | |
0.014933 | |
0.014945 | |
0.015407 | |
0.015310 | |
0.015564 | |
0.015970 | |
0.016419 | |
0.016441 | |
0.016777 | |
0.016513 | |
0.016559 | |
0.016268 | |
0.016539 | |
0.016470 | |
0.016483 | |
0.016473 | |
0.016237 | |
0.016513 | |
0.016311 | |
0.016552 | |
0.016602 | |
0.016580 | |
0.016650 | |
0.016716 | |
0.016852 | |
0.016896 | |
0.016969 | |
0.017162 | |
0.017478 | |
0.017607 | |
0.017500 | |
0.017646 | |
0.018057 | |
0.017998 | |
0.017746 | |
0.017787 | |
0.017714 | |
0.017513 | |
0.018988 | |
0.019329 | |
0.019372 | |
0.019463 | |
0.019754 | |
0.019773 | |
0.019763 | |
0.019710 | |
0.019757 | |
0.019631 | |
0.019667 | |
0.019786 | |
0.019752 | |
0.019829 | |
0.019988 | |
0.020114 | |
0.020269 | |
0.020391 | |
0.021080 | |
0.021295 | |
0.021406 | |
0.021425 | |
0.021351 | |
0.021462 | |
0.021376 | |
0.021714 | |
0.021509 | |
0.021847 | |
0.021715 | |
0.021114 | |
0.020572 | |
0.020325 | |
0.020156 | |
0.019023 | |
0.019277 | |
0.018791 | |
0.019329 | |
0.019574 | |
0.019307 | |
0.019303 | |
0.019163 | |
0.019270 | |
0.019228 | |
0.019263 | |
0.018948 | |
0.018104 | |
0.018068 | |
0.019327 | |
0.019195 | |
0.019207 | |
0.018649 | |
0.018221 | |
0.018336 | |
0.018443 | |
0.018044 | |
0.017492 | |
0.017516 | |
0.017617 | |
0.017898 | |
0.018145 | |
0.018168 | |
0.018163 | |
0.018233 | |
0.018257 | |
0.018294 | |
0.017978 | |
0.017966 | |
0.018038 | |
0.018056 | |
0.017420 | |
0.017444 | |
0.017656 | |
0.017711 | |
0.017384 | |
0.017544 | |
0.017620 | |
0.017603 | |
0.017461 | |
0.017075 | |
0.016655 | |
0.016832 | |
0.016527 | |
0.016839 | |
0.017170 | |
0.017080 | |
0.017046 | |
0.017348 | |
0.017611 | |
0.017694 | |
0.018181 | |
0.017965 | |
0.017934 | |
0.017917 | |
0.018212 | |
0.018358 | |
0.018431 | |
0.018331 | |
0.018521 | |
0.018573 | |
0.018863 | |
0.018658 | |
0.018463 | |
0.017992 | |
0.017821 | |
0.017771 | |
0.017788 | |
0.017728 | |
0.017109 | |
0.017102 | |
0.016958 | |
0.017029 | |
0.016686 | |
0.016633 | |
0.016654 | |
0.016458 | |
0.016587 | |
0.016579 | |
0.016200 | |
0.016368 | |
0.016405 | |
0.016668 | |
0.016414 | |
0.016489 | |
0.016649 | |
0.016689 | |
0.016670 | |
0.016730 | |
0.016776 | |
0.016715 | |
0.016648 | |
0.016862 | |
0.017140 | |
0.016651 | |
0.016534 | |
0.016392 | |
0.016296 | |
0.016450 | |
0.016529 | |
0.016775 | |
0.017017 | |
0.017209 | |
0.017079 | |
0.017301 | |
0.017043 | |
0.017058 | |
0.017218 | |
0.017156 | |
0.017221 | |
0.016899 | |
0.017200 | |
0.017298 | |
0.017193 | |
0.016863 | |
0.016492 | |
0.016154 | |
0.016527 | |
0.015612 | |
0.015637 | |
0.015704 | |
0.015798 | |
0.016269 | |
0.016420 | |
0.016144 | |
0.016485 | |
0.016173 | |
0.016168 | |
0.016523 | |
0.016877 | |
0.017131 | |
0.017244 | |
0.017205 | |
0.017360 | |
0.017235 | |
0.017244 | |
0.017491 | |
0.018124 | |
0.018303 | |
0.018405 | |
0.018585 | |
0.018709 | |
0.018656 | |
0.018475 | |
0.019299 | |
0.018488 | |
0.018415 | |
0.018324 | |
0.018073 | |
0.018020 | |
0.017990 | |
0.018051 | |
0.017881 | |
0.017674 | |
0.018014 | |
0.017947 | |
0.018100 | |
0.018261 | |
0.017940 | |
0.017628 | |
0.017539 | |
0.017619 | |
0.017091 | |
0.016713 | |
0.016813 | |
0.016283 | |
0.015786 | |
0.015828 | |
0.015831 | |
0.015719 | |
0.015628 | |
0.015619 | |
0.015076 | |
0.015773 | |
0.015189 | |
0.015146 | |
0.014813 | |
0.014863 | |
0.014863 | |
0.014616 | |
0.014536 | |
0.015047 | |
0.014376 | |
0.014441 | |
0.014307 | |
0.014745 | |
0.014634 | |
0.014875 | |
0.014842 | |
0.014912 | |
0.014792 | |
0.014929 | |
0.015104 | |
0.015100 | |
0.015073 | |
0.015114 | |
0.015007 | |
0.015056 | |
0.014909 | |
0.015045 | |
0.014982 | |
0.014907 | |
0.014683 | |
0.014635 | |
0.014752 | |
0.014812 | |
0.014937 | |
0.014970 | |
0.015091 | |
0.014980 | |
0.014501 | |
0.015144 | |
0.015058 | |
0.014929 | |
0.015310 | |
0.014837 | |
0.014955 | |
0.015275 | |
0.015279 | |
0.015113 | |
0.015163 | |
0.015199 | |
0.014815 | |
0.015130 | |
0.015130 | |
0.015227 | |
0.015142 | |
0.014705 | |
0.014624 | |
0.014047 | |
0.013744 | |
0.013817 | |
0.013940 | |
0.013678 | |
0.014058 | |
0.014463 | |
0.014428 | |
0.014738 | |
0.014695 | |
0.014718 | |
0.014622 | |
0.014645 | |
0.014523 | |
0.014443 | |
0.014621 | |
0.014314 | |
0.014658 | |
0.014380 | |
0.014408 | |
0.014049 | |
0.014267 | |
0.014009 | |
0.014017 | |
0.013867 | |
0.013962 | |
0.013594 | |
0.013950 | |
0.013461 | |
0.013549 | |
0.013386 | |
0.013413 | |
0.012989 | |
0.013113 | |
0.013071 | |
0.012941 | |
0.012943 | |
0.012760 | |
0.012630 | |
0.012570 | |
0.012630 | |
0.012562 | |
0.012642 | |
0.012645 | |
0.012485 | |
0.012764 | |
0.012622 | |
0.012773 | |
0.013387 | |
0.013013 | |
0.012851 | |
0.012842 | |
0.012846 | |
0.012827 | |
0.012984 | |
0.012853 | |
0.013163 | |
0.013313 | |
0.013698 | |
0.013403 | |
0.014124 | |
0.015022 | |
0.015778 | |
0.015659 | |
0.015889 | |
0.015926 | |
0.015944 | |
0.015966 | |
0.015929 | |
0.015928 | |
0.016063 | |
0.016076 | |
0.016070 | |
0.016160 | |
0.015987 | |
0.015856 | |
0.016017 | |
0.016473 | |
0.015813 | |
0.015753 | |
0.015372 | |
0.015547 | |
0.015418 | |
0.015467 | |
0.015140 | |
0.015103 | |
0.014466 | |
0.013101 | |
0.012958 | |
0.013095 | |
0.012542 | |
0.012772 | |
0.012749 | |
0.012751 | |
0.012742 | |
0.012744 | |
0.012853 | |
0.012809 | |
0.012523 | |
0.012482 | |
0.012525 | |
0.012408 | |
0.012358 | |
0.012394 | |
0.012432 | |
0.012495 | |
0.012384 | |
0.012460 | |
0.012357 | |
0.012394 | |
0.012325 | |
0.012166 | |
0.012095 | |
0.012143 | |
0.012146 | |
0.012027 | |
0.012311 | |
0.012260 | |
0.012141 | |
0.012115 | |
0.012003 | |
0.012079 | |
0.012038 | |
0.012058 | |
0.012112 | |
0.012127 | |
0.012122 | |
0.012106 | |
0.012079 | |
0.012113 | |
0.012079 | |
0.012062 | |
0.012143 | |
0.012016 | |
0.012000 | |
0.011993 | |
0.011970 | |
0.011810 | |
0.011830 | |
0.011853 | |
0.011823 | |
0.011765 | |
0.009529 | |
0.009541 | |
0.009501 | |
0.009448 | |
0.009408 | |
0.009412 | |
0.009326 | |
0.009291 | |
0.009296 | |
0.009308 | |
0.009336 | |
0.009267 | |
0.009271 | |
0.009211 | |
0.009135 | |
0.009068 | |
0.009071 | |
0.009069 | |
0.009095 | |
0.009101 | |
0.009114 | |
0.009147 | |
0.009179 | |
0.009177 | |
0.009133 | |
0.008830 | |
0.008856 | |
0.008800 | |
0.008720 | |
0.008790 | |
0.008810 | |
0.008785 | |
0.008767 | |
0.008733 | |
0.008734 | |
0.008749 | |
0.008719 | |
0.008686 | |
0.008687 | |
0.008672 | |
0.008629 | |
0.008618 | |
0.008460 | |
0.008540 | |
0.008631 | |
0.008564 | |
0.008503 | |
0.008410 | |
0.008391 | |
0.008504 | |
0.008200 | |
0.008130 | |
0.008179 | |
0.008138 | |
0.008136 | |
0.008119 | |
0.008090 | |
0.008076 | |
0.008013 | |
0.008013 | |
0.008015 | |
0.008010 | |
0.008004 | |
0.008186 | |
0.008175 | |
0.008045 | |
0.008007 | |
0.007977 | |
0.007985 | |
0.008155 | |
0.008154 | |
0.008157 | |
0.008152 | |
0.008150 | |
0.007971 | |
0.007986 | |
0.008016 | |
0.008002 | |
0.008001 | |
0.007997 | |
0.007995 | |
0.008006 | |
0.008081 | |
0.008138 | |
0.008180 | |
0.008189 | |
0.008201 | |
0.008180 | |
0.008076 | |
0.008079 | |
0.008079 | |
0.008253 | |
0.008168 | |
0.008090 | |
0.008039 | |
0.008006 | |
0.008005 | |
0.007986 | |
0.007962 | |
0.007973 | |
0.007493 | |
0.007503 | |
0.007460 | |
0.007464 | |
0.007479 | |
0.007478 | |
0.007502 | |
0.007504 | |
0.007493 | |
0.007407 | |
0.007408 | |
0.007410 | |
0.007463 | |
0.007457 | |
0.007521 | |
0.007518 | |
0.007690 | |
0.007686 | |
0.007686 | |
0.007686 | |
0.007687 | |
0.008176 | |
0.008185 | |
0.008190 | |
0.008181 | |
0.008228 | |
0.007431 | |
0.007449 | |
0.007549 | |
0.007567 | |
0.007578 | |
0.007598 | |
0.007604 | |
0.007608 | |
0.007609 | |
0.007612 | |
0.007603 |