Historia stawek dziennych PYG /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.015162 Pence Sterling
minimum na
1 guarani paragwajskie = 0.010329 Pence Sterling
Date | PYG/GBX |
---|---|
0.010428 | |
0.010506 | |
0.010632 | |
0.010649 | |
0.010725 | |
0.010916 | |
0.010842 | |
0.010737 | |
0.010802 | |
0.010765 | |
0.010749 | |
0.010673 | |
0.010817 | |
0.010828 | |
0.010873 | |
0.010884 | |
0.010940 | |
0.010822 | |
0.010789 | |
0.010820 | |
0.010856 | |
0.010736 | |
0.010642 | |
0.010808 | |
0.010786 | |
0.010654 | |
0.010608 | |
0.010780 | |
0.010940 | |
0.010793 | |
0.011068 | |
0.011002 | |
0.011151 | |
0.011187 | |
0.011319 | |
0.011253 | |
0.011060 | |
0.010995 | |
0.010893 | |
0.010880 | |
0.010804 | |
0.010851 | |
0.010797 | |
0.010707 | |
0.010752 | |
0.010504 | |
0.010693 | |
0.010856 | |
0.010846 | |
0.010824 | |
0.010976 | |
0.011184 | |
0.011247 | |
0.011103 | |
0.011090 | |
0.011123 | |
0.011105 | |
0.011206 | |
0.011354 | |
0.011460 | |
0.011517 | |
0.011392 | |
0.011416 | |
0.011339 | |
0.011382 | |
0.010982 | |
0.010876 | |
0.011080 | |
0.011203 | |
0.011249 | |
0.011326 | |
0.011305 | |
0.011530 | |
0.011417 | |
0.011563 | |
0.011817 | |
0.012070 | |
0.012030 | |
0.011932 | |
0.012240 | |
0.012270 | |
0.012661 | |
0.012518 | |
0.013353 | |
0.012527 | |
0.012405 | |
0.012559 | |
0.012299 | |
0.012392 | |
0.012056 | |
0.012059 | |
0.011830 | |
0.012064 | |
0.012142 | |
0.012214 | |
0.012108 | |
0.011849 | |
0.011816 | |
0.011997 | |
0.011695 | |
0.011525 | |
0.011607 | |
0.011825 | |
0.011833 | |
0.011702 | |
0.011547 | |
0.010950 | |
0.011047 | |
0.010918 | |
0.010588 | |
0.010632 | |
0.010654 | |
0.010589 | |
0.010454 | |
0.010572 | |
0.010509 | |
0.010588 | |
0.010834 | |
0.010927 | |
0.011152 | |
0.011043 | |
0.011081 | |
0.010963 | |
0.010906 | |
0.010910 | |
0.010735 | |
0.010574 | |
0.010507 | |
0.010540 | |
0.010651 | |
0.010672 | |
0.010609 | |
0.010588 | |
0.010446 | |
0.010452 | |
0.010512 | |
0.010518 | |
0.010411 | |
0.010412 | |
0.010413 | |
0.010486 | |
0.010677 | |
0.010609 | |
0.010702 | |
0.010580 | |
0.010642 | |
0.010525 | |
0.010431 | |
0.010425 | |
0.010485 | |
0.010595 | |
0.010487 | |
0.010927 | |
0.011068 | |
0.011121 | |
0.011622 | |
0.011214 | |
0.011228 | |
0.011023 | |
0.010878 | |
0.010846 | |
0.010785 | |
0.010790 | |
0.010636 | |
0.010530 | |
0.010543 | |
0.010731 | |
0.010778 | |
0.010618 | |
0.010953 | |
0.010801 | |
0.010845 | |
0.010723 | |
0.010658 | |
0.010680 | |
0.010748 | |
0.010845 | |
0.011039 | |
0.010890 | |
0.010968 | |
0.011017 | |
0.011037 | |
0.011113 | |
0.011162 | |
0.011170 | |
0.010783 | |
0.010791 | |
0.010996 | |
0.010977 | |
0.011110 | |
0.011077 | |
0.011192 | |
0.011467 | |
0.011537 | |
0.011701 | |
0.012013 | |
0.011906 | |
0.011860 | |
0.011860 | |
0.012150 | |
0.012390 | |
0.012457 | |
0.012415 | |
0.012425 | |
0.012276 | |
0.012389 | |
0.012415 | |
0.012413 | |
0.012299 | |
0.013187 | |
0.012358 | |
0.011732 | |
0.011989 | |
0.011816 | |
0.011776 | |
0.011936 | |
0.011733 | |
0.011739 | |
0.011768 | |
0.011853 | |
0.011718 | |
0.011758 | |
0.011929 | |
0.011612 | |
0.011806 | |
0.011930 | |
0.012013 | |
0.011981 | |
0.012089 | |
0.012049 | |
0.012018 | |
0.011946 | |
0.012430 | |
0.012699 | |
0.012690 | |
0.012575 | |
0.012712 | |
0.012878 | |
0.013225 | |
0.013157 | |
0.013508 | |
0.013627 | |
0.013568 | |
0.013505 | |
0.013432 | |
0.013271 | |
0.012995 | |
0.012802 | |
0.012660 | |
0.012666 | |
0.012565 | |
0.012545 | |
0.012510 | |
0.012496 | |
0.012022 | |
0.012150 | |
0.012298 | |
0.012296 | |
0.012295 | |
0.012364 | |
0.012367 | |
0.012340 | |
0.012292 | |
0.012582 | |
0.012477 | |
0.012524 | |
0.012833 | |
0.012860 | |
0.012735 | |
0.012576 | |
0.012741 | |
0.012895 | |
0.012989 | |
0.013158 | |
0.013336 | |
0.013367 | |
0.013440 | |
0.013219 | |
0.013143 | |
0.013178 | |
0.013184 | |
0.012827 | |
0.012964 | |
0.012866 | |
0.012730 | |
0.013005 | |
0.013047 | |
0.012994 | |
0.013046 | |
0.013231 | |
0.013220 | |
0.013333 | |
0.013524 | |
0.013636 | |
0.013446 | |
0.013279 | |
0.013282 | |
0.013193 | |
0.013172 | |
0.013311 | |
0.013224 | |
0.013237 | |
0.013177 | |
0.013083 | |
0.013182 | |
0.013107 | |
0.013194 | |
0.013195 | |
0.013105 | |
0.012983 | |
0.012607 | |
0.012830 | |
0.012844 | |
0.012575 | |
0.012870 | |
0.013171 | |
0.012762 | |
0.012653 | |
0.012881 | |
0.012638 | |
0.012646 | |
0.012699 | |
0.012802 | |
0.013000 | |
0.013235 | |
0.013167 | |
0.013185 | |
0.013185 | |
0.013010 | |
0.013184 | |
0.013304 | |
0.013429 | |
0.013359 | |
0.013250 | |
0.013433 | |
0.013216 | |
0.013024 | |
0.012963 | |
0.013316 | |
0.013611 | |
0.013618 | |
0.013906 | |
0.013821 | |
0.013765 | |
0.013853 | |
0.013809 | |
0.013774 | |
0.014008 | |
0.013818 | |
0.014140 | |
0.013857 | |
0.014117 | |
0.013848 | |
0.013766 | |
0.013565 | |
0.013696 | |
0.013722 | |
0.013856 | |
0.014060 | |
0.014367 | |
0.014707 | |
0.013935 | |
0.014066 | |
0.014605 | |
0.015033 | |
0.015070 | |
0.014501 | |
0.014204 | |
0.013876 | |
0.013902 | |
0.013650 | |
0.013987 | |
0.014337 | |
0.014002 | |
0.014153 | |
0.014079 | |
0.013868 | |
0.013549 | |
0.013369 | |
0.013820 | |
0.013864 | |
0.013866 | |
0.014015 | |
0.014289 | |
0.014394 | |
0.014586 | |
0.014504 | |
0.013950 | |
0.013823 | |
0.013739 | |
0.013512 | |
0.013555 | |
0.013800 | |
0.013841 | |
0.013930 | |
0.013807 | |
0.013717 | |
0.013631 | |
0.013503 | |
0.013803 | |
0.013358 | |
0.012184 | |
0.012255 | |
0.012093 | |
0.012022 | |
0.012197 | |
0.012353 | |
0.012342 | |
0.012296 | |
0.012571 | |
0.012655 | |
0.012619 | |
0.012462 | |
0.012461 | |
0.012123 | |
0.012189 | |
0.012425 | |
0.012523 | |
0.012061 | |
0.011864 | |
0.011743 | |
0.011806 | |
0.011751 | |
0.011779 | |
0.011654 | |
0.011650 | |
0.011479 | |
0.011471 | |
0.011379 | |
0.011553 | |
0.011722 | |
0.011659 | |
0.011695 |