Historia stawek dziennych PYG /ETB ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.033293 birr etiopski
minimum na
1 guarani paragwajskie = 0.001353 birr etiopski
Date | PYG/ETB |
---|---|
0.007592 | |
0.007637 | |
0.007581 | |
0.007673 | |
0.007649 | |
0.007667 | |
0.007698 | |
0.007691 | |
0.007679 | |
0.007721 | |
0.007691 | |
0.007737 | |
0.007787 | |
0.007792 | |
0.007791 | |
0.007795 | |
0.007770 | |
0.007773 | |
0.007736 | |
0.007717 | |
0.007738 | |
0.007783 | |
0.007785 | |
0.007731 | |
0.007642 | |
0.007698 | |
0.007622 | |
0.007573 | |
0.007497 | |
0.007510 | |
0.007502 | |
0.007463 | |
0.007477 | |
0.007496 | |
0.007540 | |
0.007627 | |
0.007609 | |
0.007579 | |
0.007600 | |
0.007611 | |
0.007601 | |
0.007590 | |
0.007575 | |
0.007576 | |
0.007584 | |
0.007554 | |
0.007572 | |
0.007566 | |
0.007536 | |
0.007528 | |
0.007514 | |
0.007554 | |
0.007552 | |
0.007571 | |
0.007568 | |
0.007524 | |
0.007550 | |
0.007578 | |
0.007480 | |
0.007618 | |
0.007608 | |
0.007467 | |
0.007462 | |
0.007376 | |
0.007366 | |
0.007397 | |
0.007321 | |
0.007259 | |
0.007194 | |
0.007244 | |
0.007328 | |
0.007279 | |
0.007339 | |
0.007392 | |
0.007553 | |
0.007425 | |
0.007366 | |
0.007429 | |
0.007561 | |
0.007342 | |
0.007329 | |
0.007321 | |
0.007398 | |
0.007417 | |
0.007427 | |
0.007526 | |
0.007557 | |
0.007619 | |
0.007619 | |
0.007677 | |
0.007643 | |
0.007633 | |
0.007658 | |
0.007622 | |
0.007637 | |
0.007607 | |
0.007595 | |
0.007619 | |
0.007575 | |
0.007596 | |
0.007573 | |
0.007587 | |
0.007569 | |
0.007574 | |
0.007504 | |
0.007520 | |
0.007577 | |
0.007550 | |
0.007349 | |
0.007352 | |
0.007302 | |
0.007214 | |
0.007332 | |
0.007275 | |
0.007188 | |
0.007029 | |
0.007102 | |
0.007144 | |
0.007132 | |
0.007212 | |
0.033293 | |
0.007179 | |
0.007118 | |
0.007118 | |
0.007007 | |
0.006981 | |
0.006910 | |
0.006883 | |
0.006863 | |
0.006830 | |
0.006755 | |
0.006748 | |
0.006711 | |
0.006715 | |
0.006728 | |
0.006668 | |
0.006590 | |
0.006587 | |
0.006544 | |
0.006513 | |
0.006488 | |
0.006422 | |
0.006411 | |
0.006477 | |
0.006467 | |
0.006450 | |
0.006464 | |
0.006447 | |
0.006474 | |
0.006425 | |
0.006428 | |
0.006359 | |
0.006379 | |
0.006268 | |
0.006432 | |
0.006454 | |
0.006471 | |
0.006648 | |
0.006464 | |
0.006355 | |
0.006217 | |
0.006105 | |
0.006050 | |
0.006080 | |
0.006080 | |
0.005979 | |
0.005776 | |
0.005692 | |
0.005688 | |
0.005752 | |
0.005723 | |
0.005684 | |
0.005802 | |
0.005621 | |
0.005533 | |
0.005440 | |
0.005412 | |
0.005392 | |
0.005375 | |
0.005361 | |
0.005387 | |
0.005321 | |
0.005304 | |
0.005320 | |
0.005268 | |
0.005284 | |
0.005266 | |
0.005248 | |
0.005255 | |
0.005177 | |
0.005173 | |
0.005149 | |
0.005144 | |
0.005097 | |
0.005081 | |
0.005044 | |
0.005136 | |
0.005167 | |
0.005017 | |
0.005098 | |
0.005177 | |
0.005151 | |
0.005154 | |
0.005131 | |
0.005143 | |
0.005073 | |
0.005101 | |
0.005083 | |
0.005067 | |
0.005123 | |
0.005040 | |
0.005038 | |
0.004957 | |
0.004977 | |
0.004956 | |
0.004988 | |
0.004892 | |
0.004897 | |
0.004926 | |
0.004848 | |
0.004908 | |
0.004913 | |
0.004921 | |
0.004938 | |
0.004935 | |
0.004947 | |
0.004925 | |
0.004889 | |
0.004763 | |
0.004690 | |
0.004673 | |
0.004606 | |
0.004603 | |
0.004577 | |
0.004566 | |
0.004576 | |
0.004615 | |
0.004607 | |
0.004606 | |
0.004653 | |
0.004648 | |
0.004664 | |
0.004676 | |
0.004773 | |
0.004823 | |
0.004798 | |
0.004825 | |
0.004837 | |
0.004840 | |
0.004696 | |
0.004687 | |
0.004649 | |
0.004628 | |
0.004602 | |
0.004638 | |
0.004554 | |
0.004590 | |
0.004491 | |
0.004543 | |
0.004555 | |
0.004611 | |
0.004637 | |
0.004644 | |
0.004638 | |
0.004650 | |
0.004627 | |
0.004673 | |
0.004664 | |
0.004665 | |
0.004696 | |
0.004724 | |
0.004693 | |
0.004722 | |
0.004649 | |
0.004722 | |
0.004695 | |
0.004738 | |
0.004763 | |
0.004754 | |
0.004765 | |
0.004739 | |
0.004744 | |
0.004735 | |
0.004719 | |
0.004681 | |
0.004649 | |
0.004662 | |
0.004679 | |
0.004705 | |
0.004719 | |
0.004726 | |
0.004736 | |
0.004755 | |
0.004737 | |
0.004760 | |
0.004809 | |
0.004804 | |
0.004830 | |
0.004807 | |
0.004803 | |
0.004834 | |
0.004825 | |
0.004829 | |
0.004826 | |
0.004840 | |
0.004833 | |
0.004813 | |
0.004821 | |
0.004846 | |
0.004910 | |
0.004928 | |
0.004952 | |
0.004974 | |
0.004954 | |
0.004958 | |
0.004964 | |
0.004947 | |
0.004970 | |
0.005027 | |
0.004961 | |
0.004906 | |
0.004853 | |
0.004918 | |
0.004850 | |
0.004902 | |
0.004857 | |
0.004833 | |
0.004831 | |
0.004905 | |
0.004828 | |
0.004851 | |
0.004830 | |
0.004809 | |
0.004814 | |
0.004820 | |
0.004783 | |
0.004763 | |
0.004796 | |
0.004800 | |
0.004803 | |
0.004155 | |
0.004152 | |
0.004153 | |
0.004143 | |
0.004136 | |
0.004095 | |
0.004111 | |
0.004208 | |
0.004186 | |
0.004215 | |
0.004236 | |
0.004214 | |
0.004209 | |
0.004193 | |
0.004164 | |
0.004162 | |
0.004098 | |
0.004132 | |
0.004113 | |
0.004055 | |
0.004048 | |
0.004096 | |
0.004097 | |
0.004133 | |
0.004170 | |
0.004152 | |
0.004177 | |
0.004003 | |
0.004056 | |
0.004111 | |
0.004206 | |
0.004227 | |
0.004115 | |
0.004016 | |
0.003951 | |
0.003964 | |
0.003854 | |
0.003969 | |
0.003891 | |
0.003880 | |
0.003919 | |
0.003896 | |
0.003882 | |
0.003874 | |
0.003860 | |
0.003856 | |
0.003852 | |
0.003885 | |
0.003889 | |
0.003908 | |
0.003936 | |
0.003962 | |
0.004024 | |
0.003993 | |
0.003976 | |
0.003985 | |
0.003977 | |
0.003968 | |
0.004011 | |
0.004018 | |
0.003987 | |
0.003987 | |
0.003996 | |
0.003950 | |
0.003920 | |
0.003938 | |
0.003886 | |
0.003889 | |
0.003860 | |
0.003830 | |
0.003808 | |
0.003825 | |
0.003855 | |
0.003849 | |
0.003859 | |
0.003866 | |
0.003893 | |
0.003858 | |
0.003816 | |
0.003794 | |
0.003768 | |
0.003742 | |
0.003730 | |
0.003751 | |
0.003720 | |
0.003671 | |
0.003656 | |
0.003615 | |
0.003583 | |
0.003561 | |
0.003585 | |
0.003613 | |
0.003653 | |
0.003621 | |
0.003616 | |
0.003647 | |
0.003668 | |
0.003722 | |
0.003742 | |
0.003737 | |
0.003744 | |
0.003737 | |
0.003708 | |
0.003704 | |
0.003724 | |
0.003725 | |
0.003720 | |
0.003779 | |
0.003768 | |
0.003871 | |
0.003871 | |
0.003946 | |
0.003971 | |
0.004002 | |
0.003997 | |
0.004011 | |
0.004002 | |
0.004004 | |
0.004010 | |
0.003998 | |
0.004005 | |
0.004008 | |
0.004031 | |
0.004041 | |
0.004036 | |
0.004065 | |
0.004066 | |
0.004086 | |
0.004088 | |
0.004110 | |
0.004155 | |
0.004202 | |
0.004252 | |
0.004228 | |
0.004249 | |
0.004350 | |
0.004325 | |
0.004270 | |
0.004274 | |
0.004252 | |
0.004204 | |
0.004200 | |
0.004273 | |
0.004279 | |
0.004301 | |
0.004367 | |
0.004363 | |
0.004355 | |
0.004336 | |
0.004346 | |
0.004308 | |
0.004318 | |
0.004343 | |
0.004345 | |
0.004340 | |
0.004374 | |
0.004390 | |
0.004414 | |
0.004453 | |
0.004596 | |
0.004628 | |
0.004660 | |
0.004661 | |
0.004635 | |
0.004652 | |
0.004629 | |
0.004644 | |
0.004596 | |
0.004662 | |
0.004680 | |
0.004604 | |
0.004457 | |
0.004452 | |
0.004432 | |
0.004436 | |
0.004419 | |
0.004409 | |
0.004413 | |
0.004415 | |
0.004410 | |
0.004398 | |
0.004398 | |
0.004385 | |
0.004366 | |
0.004366 | |
0.004329 | |
0.004361 | |
0.004362 | |
0.004368 | |
0.004324 | |
0.004327 | |
0.004190 | |
0.004099 | |
0.004124 | |
0.004142 | |
0.004149 | |
0.004144 | |
0.004154 | |
0.004173 | |
0.004223 | |
0.004257 | |
0.004296 | |
0.004299 | |
0.004298 | |
0.004290 | |
0.004290 | |
0.004281 | |
0.004269 | |
0.004249 | |
0.004252 | |
0.004259 | |
0.004264 | |
0.004235 | |
0.004213 | |
0.004230 | |
0.004234 | |
0.004255 | |
0.004249 | |
0.004251 | |
0.004246 | |
0.004186 | |
0.004161 | |
0.004135 | |
0.004202 | |
0.004209 | |
0.004267 | |
0.004257 | |
0.004333 | |
0.004421 | |
0.004426 | |
0.004483 | |
0.004485 | |
0.004470 | |
0.004456 | |
0.004538 | |
0.004565 | |
0.004571 | |
0.004584 | |
0.004602 | |
0.004609 | |
0.004660 | |
0.004650 | |
0.004575 | |
0.004458 | |
0.004412 | |
0.004383 | |
0.004385 | |
0.004351 | |
0.004247 | |
0.004301 | |
0.004272 | |
0.004233 | |
0.004160 | |
0.004098 | |
0.004074 | |
0.004067 | |
0.004065 | |
0.004058 | |
0.004053 | |
0.004053 | |
0.004064 | |
0.004065 | |
0.004052 | |
0.004050 | |
0.004071 | |
0.004069 | |
0.004052 | |
0.004066 | |
0.004062 | |
0.004070 | |
0.004045 | |
0.004041 | |
0.004096 | |
0.003972 | |
0.003992 | |
0.003919 | |
0.003895 | |
0.003909 | |
0.003916 | |
0.003940 | |
0.004037 | |
0.004058 | |
0.004042 | |
0.004102 | |
0.004025 | |
0.004050 | |
0.004053 | |
0.004078 | |
0.004084 | |
0.004040 | |
0.004060 | |
0.004076 | |
0.004085 | |
0.004015 | |
0.003902 | |
0.003847 | |
0.003904 | |
0.003671 | |
0.003716 | |
0.003754 | |
0.003794 | |
0.003912 | |
0.003927 | |
0.003880 | |
0.003908 | |
0.003869 | |
0.003881 | |
0.003975 | |
0.004019 | |
0.004079 | |
0.004076 | |
0.004093 | |
0.004100 | |
0.004097 | |
0.004098 | |
0.004128 | |
0.004275 | |
0.004338 | |
0.004393 | |
0.004375 | |
0.004401 | |
0.004391 | |
0.004339 | |
0.004530 | |
0.004365 | |
0.004282 | |
0.004260 | |
0.004225 | |
0.004240 | |
0.004228 | |
0.004209 | |
0.004203 | |
0.004177 | |
0.004262 | |
0.004211 | |
0.004229 | |
0.004239 | |
0.004196 | |
0.004111 | |
0.004131 | |
0.003153 | |
0.003048 | |
0.002969 | |
0.002964 | |
0.002869 | |
0.002781 | |
0.002784 | |
0.002785 | |
0.002764 | |
0.002751 | |
0.002763 | |
0.002740 | |
0.002788 | |
0.002740 | |
0.002750 | |
0.002747 | |
0.002735 | |
0.002733 | |
0.002686 | |
0.002673 | |
0.002670 | |
0.002565 | |
0.002557 | |
0.002550 | |
0.002578 | |
0.002570 | |
0.002611 | |
0.002622 | |
0.002634 | |
0.002628 | |
0.002644 | |
0.002361 | |
0.002358 | |
0.002366 | |
0.002358 | |
0.002356 | |
0.002347 | |
0.002356 | |
0.002357 | |
0.002349 | |
0.002353 | |
0.002349 | |
0.002341 | |
0.002350 | |
0.002358 | |
0.002358 | |
0.002356 | |
0.002373 | |
0.002374 | |
0.002365 | |
0.002363 | |
0.002360 | |
0.002373 | |
0.002364 | |
0.002366 | |
0.002343 | |
0.002372 | |
0.002363 | |
0.002291 | |
0.002309 | |
0.002314 | |
0.002270 | |
0.002296 | |
0.002294 | |
0.002348 | |
0.002345 | |
0.002292 | |
0.002399 | |
0.002303 | |
0.002253 | |
0.002232 | |
0.002217 | |
0.002207 | |
0.002202 | |
0.002206 | |
0.002194 | |
0.002208 | |
0.002202 | |
0.002190 | |
0.002189 | |
0.002166 | |
0.002049 | |
0.002038 | |
0.002033 | |
0.002041 | |
0.002038 | |
0.002028 | |
0.002033 | |
0.002010 | |
0.002012 | |
0.002004 | |
0.002011 | |
0.002021 | |
0.002021 | |
0.002004 | |
0.001991 | |
0.002000 | |
0.002016 | |
0.001998 | |
0.001999 | |
0.001993 | |
0.001990 | |
0.002022 | |
0.001979 | |
0.001984 | |
0.001966 | |
0.001952 | |
0.001931 | |
0.001952 | |
0.001946 | |
0.001958 | |
0.001946 | |
0.001935 | |
0.001964 | |
0.001939 | |
0.001955 | |
0.001982 | |
0.001925 | |
0.001906 | |
0.001932 | |
0.001935 | |
0.001913 | |
0.001940 | |
0.001892 | |
0.001937 | |
0.001956 | |
0.002012 | |
0.001970 | |
0.002076 | |
0.002210 | |
0.002314 | |
0.002324 | |
0.002305 | |
0.002339 | |
0.002341 | |
0.002346 | |
0.002331 | |
0.002337 | |
0.002358 | |
0.002358 | |
0.002362 | |
0.002385 | |
0.002362 | |
0.002328 | |
0.002358 | |
0.002414 | |
0.002321 | |
0.002315 | |
0.002274 | |
0.002290 | |
0.002286 | |
0.002288 | |
0.002263 | |
0.002258 | |
0.002152 | |
0.001947 | |
0.001923 | |
0.001928 | |
0.001892 | |
0.001881 | |
0.001872 | |
0.001864 | |
0.001834 | |
0.001834 | |
0.001849 | |
0.001841 | |
0.001841 | |
0.001832 | |
0.001834 | |
0.001817 | |
0.001816 | |
0.001821 | |
0.001827 | |
0.001825 | |
0.001809 | |
0.001821 | |
0.001806 | |
0.001811 | |
0.001801 | |
0.001778 | |
0.001767 | |
0.001774 | |
0.001772 | |
0.001757 | |
0.001769 | |
0.001763 | |
0.001752 | |
0.001742 | |
0.001739 | |
0.001749 | |
0.001744 | |
0.001745 | |
0.001740 | |
0.001742 | |
0.001742 | |
0.001739 | |
0.001735 | |
0.001747 | |
0.001742 | |
0.001735 | |
0.001746 | |
0.001745 | |
0.001743 | |
0.001737 | |
0.001734 | |
0.001735 | |
0.001738 | |
0.001741 | |
0.001736 | |
0.001728 | |
0.001728 | |
0.001730 | |
0.001723 | |
0.001713 | |
0.001708 | |
0.001708 | |
0.001679 | |
0.001669 | |
0.001669 | |
0.001672 | |
0.001676 | |
0.001660 | |
0.001659 | |
0.001649 | |
0.001636 | |
0.001624 | |
0.001619 | |
0.001620 | |
0.001624 | |
0.001625 | |
0.001627 | |
0.001633 | |
0.001639 | |
0.001638 | |
0.001630 | |
0.001574 | |
0.001580 | |
0.001570 | |
0.001556 | |
0.001568 | |
0.001572 | |
0.001567 | |
0.001564 | |
0.001550 | |
0.001550 | |
0.001560 | |
0.001555 | |
0.001549 | |
0.001549 | |
0.001546 | |
0.001538 | |
0.001537 | |
0.001502 | |
0.001522 | |
0.001538 | |
0.001525 | |
0.001515 | |
0.001499 | |
0.001488 | |
0.001515 | |
0.001461 | |
0.001441 | |
0.001450 | |
0.001423 | |
0.001449 | |
0.001446 | |
0.001441 | |
0.001438 | |
0.001427 | |
0.001427 | |
0.001427 | |
0.001426 | |
0.001425 | |
0.001428 | |
0.001467 | |
0.001433 | |
0.001425 | |
0.001420 | |
0.001421 | |
0.001422 | |
0.001422 | |
0.001422 | |
0.001422 | |
0.001421 | |
0.001419 | |
0.001421 | |
0.001421 | |
0.001424 | |
0.001423 | |
0.001423 | |
0.001422 | |
0.001424 | |
0.001437 | |
0.001447 | |
0.001449 | |
0.001456 | |
0.001458 | |
0.001454 | |
0.001427 | |
0.001436 | |
0.001436 | |
0.001438 | |
0.001414 | |
0.001409 | |
0.001400 | |
0.001394 | |
0.001394 | |
0.001367 | |
0.001379 | |
0.001384 | |
0.001384 | |
0.001389 | |
0.001382 | |
0.001382 | |
0.001380 | |
0.001380 | |
0.001388 | |
0.001383 | |
0.001386 | |
0.001371 | |
0.001371 | |
0.001355 | |
0.001365 | |
0.001373 | |
0.001384 | |
0.001384 | |
0.001407 | |
0.001414 | |
0.001414 | |
0.001414 | |
0.001414 | |
0.001414 | |
0.001415 | |
0.001409 | |
0.001407 | |
0.001422 | |
0.001428 | |
0.001433 | |
0.001443 | |
0.001456 | |
0.001448 | |
0.001456 | |
0.001466 | |
0.001465 | |
0.001454 | |
0.001445 | |
0.001466 | |
0.001466 | |
0.001466 | |
0.001467 | |
0.001464 | |
0.001464 | |
0.001467 | |
0.001467 | |
0.001468 | |
0.001469 | |
0.001468 | |
0.001468 | |
0.001496 | |
0.001423 | |
0.001496 | |
0.001496 |