Historia stawek dziennych PYG /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.029045 peseta hiszpańska
minimum na
1 guarani paragwajskie = 0.019437 peseta hiszpańska
Date | PYG/ESP |
---|---|
0.020362 | |
0.020445 | |
0.020540 | |
0.020658 | |
0.020858 | |
0.021056 | |
0.021151 | |
0.020854 | |
0.020968 | |
0.020893 | |
0.020927 | |
0.020885 | |
0.021037 | |
0.021077 | |
0.021170 | |
0.021207 | |
0.021296 | |
0.021069 | |
0.020958 | |
0.020941 | |
0.020957 | |
0.020637 | |
0.020457 | |
0.020846 | |
0.021006 | |
0.020682 | |
0.020364 | |
0.020469 | |
0.020897 | |
0.020772 | |
0.021055 | |
0.020997 | |
0.021396 | |
0.021518 | |
0.021742 | |
0.021549 | |
0.021403 | |
0.021346 | |
0.021189 | |
0.021118 | |
0.020998 | |
0.020983 | |
0.020817 | |
0.020791 | |
0.020694 | |
0.020354 | |
0.020763 | |
0.021022 | |
0.021009 | |
0.021011 | |
0.021336 | |
0.021569 | |
0.021546 | |
0.021253 | |
0.021221 | |
0.021158 | |
0.020973 | |
0.021094 | |
0.021340 | |
0.021524 | |
0.021608 | |
0.021520 | |
0.021338 | |
0.021290 | |
0.021178 | |
0.020753 | |
0.020561 | |
0.020753 | |
0.021163 | |
0.021161 | |
0.021409 | |
0.021632 | |
0.022296 | |
0.022034 | |
0.022237 | |
0.022656 | |
0.022901 | |
0.022924 | |
0.023103 | |
0.023370 | |
0.023649 | |
0.024075 | |
0.023890 | |
0.024700 | |
0.023798 | |
0.023744 | |
0.024189 | |
0.024171 | |
0.024337 | |
0.023788 | |
0.023817 | |
0.023554 | |
0.023633 | |
0.023897 | |
0.024065 | |
0.023300 | |
0.022888 | |
0.023059 | |
0.023293 | |
0.022776 | |
0.022519 | |
0.022790 | |
0.023161 | |
0.023019 | |
0.023207 | |
0.022726 | |
0.021694 | |
0.021846 | |
0.021956 | |
0.021069 | |
0.021217 | |
0.021171 | |
0.020799 | |
0.020899 | |
0.020988 | |
0.020960 | |
0.021142 | |
0.021415 | |
0.021597 | |
0.021730 | |
0.021606 | |
0.021690 | |
0.021583 | |
0.021621 | |
0.021317 | |
0.020851 | |
0.020783 | |
0.020751 | |
0.020746 | |
0.020879 | |
0.020737 | |
0.020673 | |
0.020601 | |
0.020402 | |
0.020253 | |
0.020350 | |
0.020424 | |
0.020396 | |
0.020448 | |
0.020260 | |
0.020404 | |
0.020692 | |
0.020634 | |
0.020664 | |
0.020561 | |
0.020665 | |
0.020400 | |
0.020190 | |
0.020085 | |
0.020181 | |
0.020464 | |
0.020217 | |
0.020969 | |
0.021184 | |
0.021399 | |
0.022355 | |
0.021931 | |
0.021926 | |
0.021333 | |
0.021102 | |
0.020871 | |
0.020736 | |
0.020436 | |
0.020139 | |
0.019876 | |
0.019764 | |
0.020089 | |
0.019886 | |
0.019642 | |
0.020104 | |
0.019595 | |
0.019559 | |
0.019501 | |
0.019768 | |
0.019965 | |
0.019961 | |
0.019998 | |
0.020344 | |
0.020015 | |
0.020123 | |
0.020103 | |
0.020204 | |
0.020444 | |
0.020264 | |
0.020154 | |
0.020129 | |
0.020013 | |
0.020257 | |
0.020162 | |
0.020469 | |
0.020455 | |
0.020385 | |
0.021006 | |
0.021360 | |
0.021575 | |
0.021820 | |
0.021880 | |
0.021942 | |
0.022101 | |
0.022516 | |
0.023036 | |
0.023199 | |
0.023506 | |
0.023439 | |
0.023427 | |
0.023622 | |
0.023722 | |
0.023559 | |
0.023023 | |
0.023461 | |
0.022718 | |
0.022326 | |
0.022932 | |
0.023449 | |
0.023549 | |
0.023434 | |
0.023033 | |
0.023178 | |
0.022983 | |
0.022985 | |
0.022910 | |
0.022944 | |
0.023268 | |
0.023177 | |
0.023359 | |
0.023265 | |
0.023375 | |
0.023338 | |
0.023374 | |
0.023211 | |
0.023142 | |
0.023089 | |
0.023526 | |
0.023701 | |
0.023852 | |
0.023676 | |
0.023873 | |
0.024033 | |
0.024283 | |
0.024107 | |
0.024542 | |
0.024481 | |
0.024559 | |
0.024896 | |
0.024843 | |
0.024584 | |
0.024145 | |
0.023716 | |
0.023551 | |
0.023628 | |
0.023447 | |
0.023600 | |
0.023620 | |
0.023721 | |
0.023168 | |
0.023507 | |
0.023714 | |
0.023657 | |
0.023713 | |
0.023877 | |
0.024000 | |
0.023910 | |
0.023904 | |
0.024242 | |
0.024147 | |
0.024015 | |
0.024306 | |
0.024435 | |
0.024184 | |
0.024093 | |
0.024045 | |
0.024093 | |
0.024082 | |
0.024265 | |
0.024631 | |
0.024793 | |
0.024779 | |
0.024692 | |
0.024742 | |
0.024581 | |
0.025058 | |
0.024409 | |
0.024308 | |
0.024262 | |
0.024097 | |
0.024517 | |
0.024390 | |
0.024113 | |
0.024376 | |
0.024603 | |
0.024553 | |
0.024556 | |
0.025123 | |
0.025369 | |
0.025070 | |
0.024790 | |
0.024793 | |
0.024871 | |
0.024786 | |
0.025049 | |
0.024929 | |
0.025132 | |
0.024831 | |
0.024826 | |
0.025062 | |
0.024852 | |
0.024890 | |
0.024961 | |
0.024775 | |
0.024629 | |
0.024247 | |
0.024469 | |
0.024372 | |
0.023985 | |
0.024437 | |
0.024680 | |
0.024212 | |
0.023754 | |
0.024207 | |
0.023748 | |
0.023904 | |
0.024001 | |
0.023938 | |
0.024465 | |
0.024836 | |
0.024740 | |
0.024861 | |
0.024873 | |
0.024640 | |
0.024501 | |
0.024885 | |
0.025094 | |
0.024938 | |
0.024845 | |
0.024939 | |
0.024920 | |
0.024613 | |
0.024449 | |
0.024406 | |
0.024570 | |
0.024511 | |
0.025371 | |
0.025279 | |
0.025341 | |
0.025795 | |
0.025710 | |
0.026126 | |
0.026355 | |
0.026196 | |
0.026793 | |
0.026354 | |
0.026564 | |
0.026436 | |
0.026298 | |
0.026092 | |
0.026853 | |
0.027055 | |
0.027295 | |
0.027645 | |
0.028201 | |
0.028700 | |
0.027192 | |
0.027058 | |
0.027989 | |
0.028675 | |
0.029018 | |
0.028296 | |
0.027554 | |
0.027213 | |
0.026941 | |
0.026751 | |
0.027005 | |
0.027255 | |
0.026954 | |
0.027480 | |
0.027481 | |
0.027492 | |
0.026881 | |
0.026465 | |
0.026936 | |
0.026869 | |
0.026823 | |
0.026177 | |
0.026438 | |
0.026918 | |
0.026848 | |
0.026814 | |
0.026617 | |
0.026396 | |
0.026717 | |
0.026567 | |
0.026714 | |
0.026899 | |
0.026652 | |
0.026782 | |
0.027076 | |
0.026946 | |
0.027120 | |
0.026897 | |
0.026984 | |
0.026521 | |
0.026869 | |
0.026161 | |
0.026010 | |
0.025989 | |
0.026248 | |
0.026373 | |
0.026105 | |
0.026068 | |
0.026220 | |
0.026702 | |
0.026476 | |
0.025998 | |
0.025913 | |
0.026250 | |
0.025873 | |
0.026154 | |
0.026662 | |
0.026433 | |
0.025844 | |
0.025448 | |
0.025340 | |
0.025730 | |
0.025853 | |
0.025774 | |
0.026067 | |
0.026385 | |
0.026034 | |
0.026279 | |
0.026197 | |
0.026654 | |
0.027749 | |
0.027721 | |
0.027515 |