Historia stawek dziennych PTE /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.4372 dinar jugosławiański wymienny
minimum na
1 escudo portugalskie = 0.4371 dinar jugosławiański wymienny
Date | PTE/YUN |
---|---|
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 |