Historia stawek dziennych PTE /XPD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 3.297103979 pallad
minimum na
1 escudo portugalskie = 0.000001665 pallad
Date | PTE/XPD |
---|---|
0.000005448 | |
0.000005270 | |
0.000005586 | |
0.000005475 | |
0.000005472 | |
0.000005248 | |
0.000005124 | |
0.000005164 | |
0.000005348 | |
0.000005367 | |
0.000005259 | |
0.000005278 | |
0.000005628 | |
0.000005667 | |
0.000005665 | |
0.000005997 | |
0.000005622 | |
0.000005482 | |
0.000005800 | |
0.000005600 | |
0.000005468 | |
0.000005012 | |
0.000004510 | |
0.000004594 | |
0.000005579 | |
0.000005549 | |
0.000005056 | |
0.000005023 | |
0.000005418 | |
0.000004812 | |
0.000004664 | |
0.000004727 | |
0.000004595 | |
0.000004628 | |
0.000004330 | |
0.000004296 | |
0.000004273 | |
0.000004416 | |
0.000004397 | |
0.000004309 | |
0.000004364 | |
0.000004292 | |
0.000004447 | |
0.000004284 | |
0.000004335 | |
0.000004384 | |
0.000004454 | |
0.000004395 | |
0.000004175 | |
0.000003874 | |
0.000003991 | |
0.000003795 | |
0.000003761 | |
0.000003638 | |
0.000003563 | |
0.000003540 | |
0.000003627 | |
0.000003603 | |
0.000003628 | |
0.000003588 | |
0.000003691 | |
0.000003671 | |
0.000003516 | |
0.000003428 | |
0.000003394 | |
0.000003292 | |
0.000003161 | |
0.000003077 | |
0.000003125 | |
0.000002953 | |
0.000002994 | |
0.000003157 | |
0.000002792 | |
0.000002784 | |
0.000002787 | |
0.000002732 | |
0.000002543 | |
0.000002627 | |
0.000002661 | |
0.000002486 | |
0.000002440 | |
0.000002218 | |
0.000002195 | |
0.000002336 | |
0.000002257 | |
0.000002235 | |
0.000002431 | |
0.000002322 | |
0.000002479 | |
0.000002359 | |
0.000002278 | |
0.000002320 | |
0.000002541 | |
0.000002717 | |
0.000002330 | |
0.000002682 | |
0.000002806 | |
0.000002821 | |
0.000002896 | |
0.000002660 | |
0.000002632 | |
0.000002670 | |
0.000002573 | |
0.000002504 | |
0.000002366 | |
0.000002454 | |
0.000002120 | |
0.000002287 | |
0.000001801 | |
0.000002243 | |
0.000002347 | |
0.000002383 | |
0.000002500 | |
0.000002393 | |
0.000002633 | |
0.000003038 | |
0.000002951 | |
0.000003076 | |
0.000002872 | |
0.000003195 | |
0.000003345 | |
0.000003023 | |
0.000003127 | |
0.000002843 | |
0.000002643 | |
0.000002841 | |
0.000002817 | |
0.000002809 | |
0.000002871 | |
0.000002725 | |
0.000003027 | |
0.000002965 | |
0.000003088 | |
0.000002808 | |
0.000002454 | |
0.000002365 | |
0.000002433 | |
0.000002250 | |
0.000002246 | |
0.000002201 | |
0.000002218 | |
0.000002268 | |
0.000002073 | |
0.000002097 | |
0.000002211 | |
0.000002297 | |
0.000002194 | |
0.000002145 | |
0.000002144 | |
0.000002223 | |
0.000002087 | |
0.000002045 | |
0.000002019 | |
0.000002064 | |
0.000002134 | |
0.000002210 | |
0.000002209 | |
0.000002309 | |
0.000002264 | |
0.000002538 | |
0.000002549 | |
0.000002521 | |
0.000002524 | |
0.000002566 | |
0.000002672 | |
0.000002590 | |
0.000002534 | |
0.000002544 | |
0.000002566 | |
0.000002590 | |
0.000002627 | |
0.000002629 | |
0.000002574 | |
0.000002505 | |
0.000002507 | |
0.000002534 | |
0.000002371 | |
0.000002607 | |
0.000002493 | |
0.000002501 | |
0.000002448 | |
0.000002483 | |
0.000002568 | |
0.000002566 | |
0.000002556 | |
0.000002555 | |
0.000002650 | |
0.000002722 | |
0.000002736 | |
0.000002607 | |
0.000002797 | |
0.000002522 | |
0.000002784 | |
0.000002865 | |
0.000002908 | |
0.000002939 | |
0.000002878 | |
0.000002907 | |
0.000002776 | |
0.000002816 | |
0.000002723 | |
0.000002696 | |
0.000002809 | |
0.000002919 | |
0.000002793 | |
0.000002491 | |
0.000002484 | |
0.000002477 | |
0.000002362 | |
0.000003021 | |
0.000003427 | |
0.000002267 | |
0.000002174 | |
0.000002047 | |
0.000002145 | |
0.000002309 | |
0.000002377 | |
0.000002401 | |
0.000002212 | |
0.000002601 | |
0.000002747 | |
0.000002927 | |
0.000002957 | |
0.000002802 | |
0.000002927 | |
0.000002983 | |
0.000003051 | |
0.000003172 | |
0.000003251 | |
0.000003113 | |
0.000003078 | |
0.000003158 | |
0.000003208 | |
0.000003288 | |
0.000003249 | |
0.000003304 | |
0.000003408 | |
0.000003562 | |
0.000003562 | |
0.000003739 | |
0.000003731 | |
0.000003910 | |
0.000003937 | |
0.000003572 | |
0.000003657 | |
0.000003578 | |
0.000003587 | |
0.000003634 | |
0.000003679 | |
0.000003836 | |
0.000004073 | |
0.000004220 | |
0.000004173 | |
0.000004169 | |
0.000004224 | |
0.000004148 | |
0.000004043 | |
0.000004053 | |
0.000004137 | |
0.000004061 | |
0.000003909 | |
0.000003569 | |
0.000003574 | |
0.000003653 | |
0.000003685 | |
0.000003661 | |
0.000003865 | |
0.000004056 | |
0.000004174 | |
0.000004274 | |
0.000004148 | |
0.000004313 | |
0.000004386 | |
0.000004520 | |
0.000004574 | |
0.000004476 | |
0.000004642 | |
0.000004690 | |
0.000004924 | |
0.000004907 | |
0.000005079 | |
0.000004998 | |
0.000005200 | |
0.000005098 | |
0.000005323 | |
0.000005316 | |
0.000005442 | |
0.000005520 | |
0.000005915 | |
0.000005908 | |
0.000005897 | |
0.000006125 | |
0.000006221 | |
0.000005744 | |
0.000006286 | |
0.000006273 | |
0.000006362 | |
0.000006346 | |
0.000006102 | |
0.000006132 | |
0.000006186 | |
0.000005842 | |
0.000005743 | |
0.000005848 | |
0.000005878 | |
0.000005934 | |
0.000005958 | |
0.000006207 | |
0.000006218 | |
0.000006192 | |
0.000006147 | |
0.000006591 | |
0.000006539 | |
0.000006357 | |
0.000006206 | |
0.000006267 | |
0.000005787 | |
0.000005975 | |
0.000006217 | |
0.000006017 | |
0.000005657 | |
0.000005564 | |
0.000005425 | |
0.000005420 | |
0.000005604 | |
0.000005702 | |
0.000005739 | |
0.000005809 | |
0.000005927 | |
0.000005894 | |
0.000005908 | |
0.000005865 | |
0.000006102 | |
0.000006029 | |
0.000006287 | |
0.000006403 | |
0.000006474 | |
0.000006360 | |
0.000006369 | |
0.000006040 | |
0.000006393 | |
0.000006263 | |
0.000006545 | |
0.000006626 | |
0.000006670 | |
0.000006790 | |
0.000006605 | |
0.000006740 | |
0.000006689 | |
0.000006422 | |
0.000006440 | |
0.000006217 | |
0.000006653 | |
0.000006966 | |
0.000007252 | |
0.000006756 | |
0.000006695 | |
0.000006597 | |
0.000006728 | |
0.000006582 | |
0.000006530 | |
0.000006710 | |
0.000006688 | |
0.000006903 | |
0.000007068 | |
0.000006856 | |
0.000006846 | |
0.000006739 | |
0.000006759 | |
0.000007116 | |
0.000007227 | |
0.000007304 | |
0.000006973 | |
0.000007086 | |
0.000007724 | |
0.000007903 | |
0.000007517 | |
0.000007261 | |
0.000006882 | |
0.000007260 | |
0.000007317 | |
0.000008086 | |
0.000009058 | |
0.000008850 | |
0.000008905 | |
0.000008659 | |
0.000008368 | |
0.000007838 | |
0.000008161 | |
0.000008373 | |
0.000008417 | |
0.000008204 | |
0.000008230 | |
0.000008045 | |
0.000007943 | |
0.000007914 | |
0.000007919 | |
0.000008390 | |
0.000009389 | |
0.000142201 | |
0.000146082 | |
0.000166675 | |
0.000163050 | |
0.000165808 | |
0.000162775 | |
0.000160623 | |
0.000152715 | |
0.000151816 | |
0.000146063 | |
0.000148277 | |
0.000160381 | |
0.000169668 | |
0.000160771 | |
0.000155732 | |
0.000152326 | |
0.000155092 | |
0.000161425 | |
0.000180061 | |
0.000175819 | |
0.000171318 | |
0.000175260 | |
0.000175355 | |
0.000171309 | |
0.000179192 | |
0.000173290 | |
0.000158900 | |
0.000156811 | |
0.000156721 | |
0.000160661 | |
0.000159189 | |
0.000153675 | |
0.000155836 | |
0.000158055 |