Historia stawek dziennych PTE /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 14.2667 szyling tanzański
minimum na
1 escudo portugalskie = 11.1562 szyling tanzański
Date | PTE/TZS |
---|---|
14.0862 | |
14.0849 | |
13.9382 | |
13.9268 | |
13.8549 | |
13.7862 | |
13.6617 | |
13.9422 | |
13.7738 | |
13.8111 | |
13.8411 | |
13.9030 | |
13.8081 | |
13.7996 | |
13.7059 | |
13.6358 | |
13.6242 | |
13.7804 | |
13.6522 | |
13.7135 | |
13.7302 | |
13.8798 | |
13.8476 | |
13.6788 | |
13.4571 | |
13.5721 | |
13.6955 | |
13.6245 | |
13.3583 | |
13.3943 | |
13.2302 | |
13.3116 | |
13.1715 | |
13.2707 | |
13.1207 | |
13.2302 | |
13.3582 | |
13.4091 | |
13.4925 | |
13.5164 | |
13.6085 | |
13.6369 | |
13.6176 | |
13.4709 | |
13.5327 | |
13.6457 | |
13.3899 | |
13.1892 | |
13.0875 | |
13.0185 | |
12.7498 | |
12.6571 | |
12.6326 | |
12.7422 | |
12.7863 | |
12.9179 | |
12.8491 | |
12.9668 | |
12.7947 | |
12.5269 | |
12.4305 | |
12.3410 | |
12.4259 | |
12.4824 | |
12.4800 | |
12.6206 | |
12.6457 | |
12.5970 | |
12.4843 | |
12.4192 | |
12.3784 | |
12.3513 | |
12.2628 | |
12.2095 | |
12.0315 | |
11.9187 | |
12.0040 | |
11.6526 | |
11.5026 | |
11.4746 | |
11.4504 | |
11.2963 | |
11.4351 | |
11.1831 | |
11.6622 | |
11.7724 | |
11.5740 | |
11.6396 | |
11.5578 | |
11.8272 | |
11.8606 | |
11.9468 | |
11.8883 | |
11.8028 | |
11.7066 | |
12.1394 | |
12.3065 | |
12.2310 | |
12.1097 | |
12.4182 | |
12.5014 | |
12.3965 | |
12.1117 | |
12.2503 | |
12.1881 | |
12.4186 | |
12.7379 | |
12.6414 | |
12.5302 | |
12.9494 | |
13.0527 | |
13.0495 | |
13.2004 | |
12.9444 | |
13.0503 | |
13.0902 | |
12.9985 | |
12.9661 | |
12.9974 | |
12.9376 | |
12.9471 | |
12.9452 | |
12.9559 | |
12.8966 | |
13.0406 | |
13.2940 | |
13.3248 | |
13.3188 | |
13.3235 | |
13.2544 | |
13.3292 | |
13.4823 | |
13.5640 | |
13.6618 | |
13.7337 | |
13.6441 | |
13.5868 | |
13.6231 | |
13.5712 | |
13.7344 | |
13.6555 | |
13.6208 | |
13.7206 | |
13.7242 | |
13.8077 | |
13.7780 | |
14.0249 | |
14.1014 | |
14.1508 | |
14.1305 | |
14.0655 | |
14.0457 | |
13.9479 | |
13.9745 | |
13.9266 | |
13.7799 | |
13.6587 | |
13.6162 | |
13.8058 | |
13.7110 | |
13.9373 | |
14.0703 | |
14.0393 | |
13.9402 | |
13.9574 | |
14.0472 | |
13.9818 | |
14.0720 | |
14.1676 | |
14.1371 | |
14.1534 | |
14.0546 | |
14.0131 | |
13.8108 | |
13.7035 | |
13.7265 | |
13.6822 | |
13.4600 | |
13.6593 | |
13.6185 | |
13.6724 | |
13.6396 | |
13.5124 | |
13.6188 | |
13.7353 | |
13.6771 | |
13.8018 | |
13.6478 | |
13.7713 | |
13.6090 | |
13.6335 | |
13.6492 | |
13.2566 | |
13.1232 | |
13.0876 | |
13.0038 | |
13.0340 | |
13.0939 | |
13.0560 | |
12.8366 | |
12.5850 | |
12.6054 | |
12.4782 | |
12.5819 | |
12.5093 | |
12.5435 | |
12.5383 | |
12.4640 | |
12.7116 | |
12.3316 | |
12.8093 | |
13.1035 | |
12.7875 | |
12.4954 | |
12.4867 | |
12.5747 | |
12.7453 | |
12.6880 | |
12.7806 | |
12.7982 | |
12.8367 | |
12.8405 | |
12.7186 | |
12.7632 | |
12.6868 | |
12.6995 | |
12.6394 | |
12.7376 | |
12.6675 | |
12.7926 | |
12.7499 | |
12.7943 | |
12.6528 | |
12.5670 | |
12.4956 | |
12.6034 | |
12.6144 | |
12.6643 | |
12.5721 | |
12.7268 | |
12.7086 | |
12.8681 | |
12.8940 | |
12.7783 | |
12.8495 | |
12.9309 | |
12.8736 | |
12.9493 | |
13.1004 | |
12.8754 | |
12.9748 | |
12.8911 | |
12.8149 | |
12.8113 | |
12.8870 | |
12.8787 | |
12.8608 | |
12.9908 | |
13.0532 | |
12.9979 | |
12.9371 | |
13.2369 | |
13.2613 | |
13.1585 | |
13.2599 | |
13.2937 | |
13.1581 | |
13.0821 | |
13.2173 | |
13.1694 | |
13.1103 | |
13.1630 | |
13.1851 | |
13.1827 | |
13.1383 | |
13.0797 | |
13.0297 | |
13.0263 | |
13.0030 | |
13.1422 | |
12.8220 | |
13.0369 | |
12.9879 | |
13.1064 | |
13.2186 | |
13.1131 | |
13.1915 | |
13.4050 | |
13.2908 | |
13.1936 | |
13.2493 | |
13.3054 | |
13.0777 | |
12.9787 | |
13.1496 | |
13.3073 | |
13.2976 | |
13.3188 | |
13.3402 | |
13.2100 | |
13.2884 | |
13.2093 | |
13.3475 | |
13.3259 | |
13.2340 | |
13.4345 | |
13.5844 | |
13.5841 | |
13.7648 | |
13.9111 | |
14.0214 | |
13.8833 | |
13.8460 | |
14.0323 | |
13.8892 | |
13.8807 | |
13.8447 | |
13.9404 | |
13.8723 | |
13.8866 | |
13.8995 | |
13.7375 | |
13.7125 | |
13.4035 | |
13.4571 | |
13.2937 | |
13.1924 | |
13.1650 | |
13.2787 | |
13.3368 | |
13.1525 | |
13.0706 | |
13.1826 | |
13.2109 | |
13.1467 | |
13.1398 | |
13.2662 | |
13.3823 | |
13.3476 | |
13.2958 | |
13.3613 | |
13.1920 | |
13.1520 | |
13.1716 | |
13.2014 | |
12.9993 | |
12.8031 | |
12.7175 | |
12.6913 | |
12.4786 | |
12.3970 | |
12.4181 | |
12.5155 | |
12.4197 | |
12.5412 | |
12.2208 | |
12.1622 | |
12.1495 | |
12.1003 | |
11.8366 | |
11.7741 | |
11.8631 | |
12.0883 | |
11.9470 | |
11.8477 | |
11.7749 | |
11.7782 | |
11.8069 | |
11.7904 | |
11.9617 | |
11.9031 | |
12.1222 | |
11.7675 | |
11.5685 | |
11.3615 | |
11.3422 | |
11.2817 | |
11.5496 | |
11.6947 | |
11.5275 | |
11.5529 | |
11.6754 | |
12.0259 | |
11.9495 | |
11.8361 | |
11.9654 | |
12.1232 | |
12.1948 | |
12.2267 | |
12.1526 | |
12.2311 | |
12.1580 | |
12.1844 | |
12.3395 | |
12.1804 | |
12.0861 | |
12.1811 | |
11.9943 | |
12.1245 | |
12.0151 | |
12.1004 | |
12.0300 | |
12.3042 | |
12.3180 | |
12.2414 | |
12.1170 | |
12.2081 | |
12.3284 | |
12.4087 | |
12.3723 | |
12.2857 | |
12.2533 | |
12.3522 | |
12.3579 | |
12.1121 | |
12.2518 | |
12.0032 | |
11.8819 | |
11.9735 | |
12.0658 | |
12.2299 | |
12.1035 | |
11.8473 | |
11.7885 | |
11.8061 | |
11.8003 | |
11.6748 | |
11.6254 | |
11.5190 | |
11.7491 | |
11.5935 | |
11.3865 | |
11.4440 | |
11.4759 |