Historia stawek dziennych PTE /MWK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 9.4130 kwacha malawijska
minimum na
1 escudo portugalskie = 3.0437 kwacha malawijska
Date | PTE/MWK |
---|---|
9.3939 | |
9.4019 | |
9.3310 | |
9.3303 | |
9.2766 | |
9.2334 | |
9.2073 | |
9.3689 | |
9.3010 | |
9.3835 | |
9.1540 | |
9.1789 | |
9.1169 | |
9.1087 | |
9.0463 | |
9.0431 | |
9.0294 | |
9.0938 | |
9.1317 | |
9.1812 | |
9.1909 | |
9.2931 | |
9.2684 | |
9.1709 | |
9.0433 | |
9.1048 | |
9.2044 | |
9.1904 | |
5.9508 | |
6.0092 | |
6.0433 | |
6.1243 | |
6.0925 | |
6.1092 | |
5.6540 | |
5.7281 | |
5.9225 | |
5.8867 | |
5.7459 | |
5.8612 | |
5.8750 | |
5.8920 | |
5.7309 | |
5.7763 | |
5.8092 | |
5.9069 | |
5.7779 | |
5.7233 | |
5.5385 | |
5.5870 | |
5.4916 | |
5.4834 | |
5.4804 | |
5.5324 | |
5.5578 | |
5.6194 | |
5.6100 | |
5.6439 | |
5.5878 | |
5.6112 | |
5.4223 | |
5.4355 | |
5.4702 | |
5.4947 | |
5.4947 | |
5.5572 | |
5.5543 | |
5.5188 | |
5.4912 | |
5.4513 | |
5.4268 | |
5.4374 | |
5.3978 | |
5.3725 | |
5.3004 | |
5.2437 | |
5.2802 | |
5.1250 | |
5.0645 | |
5.0400 | |
5.0248 | |
4.9351 | |
5.0325 | |
4.9120 | |
5.1316 | |
5.1828 | |
5.0915 | |
5.1120 | |
5.0821 | |
5.1964 | |
5.1997 | |
5.2435 | |
5.2325 | |
5.1983 | |
5.1561 | |
5.3407 | |
5.3876 | |
5.3626 | |
5.3066 | |
4.3522 | |
4.3753 | |
4.3488 | |
4.2498 | |
4.3058 | |
4.2636 | |
4.3528 | |
4.4912 | |
4.4100 | |
4.3548 | |
4.5225 | |
4.5340 | |
4.5205 | |
4.5823 | |
4.5777 | |
4.6086 | |
4.6577 | |
4.6142 | |
4.5945 | |
4.5878 | |
4.5776 | |
4.6058 | |
4.5853 | |
4.5959 | |
4.5751 | |
4.6235 | |
4.7144 | |
4.7223 | |
4.7308 | |
4.7285 | |
4.7026 | |
4.7309 | |
4.7607 | |
4.7591 | |
4.7902 | |
4.8118 | |
4.7835 | |
4.7550 | |
4.7756 | |
4.7585 | |
4.8121 | |
4.7446 | |
4.7542 | |
4.7745 | |
4.7934 | |
4.7958 | |
4.7517 | |
4.8375 | |
4.8500 | |
4.8665 | |
4.8288 | |
4.8299 | |
4.8190 | |
4.7732 | |
4.7597 | |
4.7170 | |
4.6636 | |
4.6236 | |
4.6063 | |
4.6721 | |
4.6196 | |
4.6973 | |
4.7278 | |
4.6943 | |
4.6886 | |
4.6605 | |
4.6879 | |
4.6468 | |
4.6881 | |
4.7248 | |
4.7022 | |
4.6771 | |
4.6357 | |
4.6297 | |
4.5468 | |
4.5030 | |
4.4814 | |
4.4650 | |
4.3770 | |
4.4477 | |
4.4308 | |
4.4383 | |
4.4145 | |
4.3689 | |
4.4102 | |
4.4426 | |
4.4157 | |
4.4530 | |
4.4108 | |
4.4166 | |
4.3400 | |
4.3419 | |
4.3462 | |
4.1998 | |
4.1589 | |
4.1533 | |
4.1408 | |
4.1473 | |
4.1821 | |
4.1556 | |
4.1061 | |
3.9935 | |
4.0053 | |
3.9791 | |
4.0069 | |
3.9846 | |
3.9940 | |
3.9930 | |
3.9631 | |
4.0483 | |
3.9329 | |
4.0930 | |
4.1828 | |
4.0940 | |
3.9719 | |
3.9892 | |
3.9941 | |
4.0637 | |
4.0370 | |
4.0794 | |
4.0868 | |
4.1097 | |
4.1059 | |
4.0934 | |
4.0657 | |
4.0383 | |
4.0603 | |
4.0323 | |
4.0641 | |
4.0391 | |
4.0675 | |
4.0533 | |
4.0606 | |
4.0404 | |
4.0090 | |
3.9851 | |
3.9427 | |
4.0209 | |
3.9972 | |
3.9647 | |
4.0493 | |
4.0298 | |
4.0786 | |
4.1138 | |
4.1825 | |
4.2478 | |
4.2989 | |
4.2406 | |
4.2813 | |
4.3213 | |
4.2648 | |
4.2086 | |
4.2445 | |
4.0343 | |
4.0036 | |
4.0375 | |
4.0909 | |
4.0892 | |
4.0909 | |
4.1058 | |
4.0790 | |
4.0449 | |
4.0867 | |
4.0994 | |
4.0910 | |
4.1200 | |
4.1298 | |
4.1105 | |
4.0961 | |
4.1528 | |
4.1503 | |
4.1281 | |
4.1692 | |
4.1396 | |
4.4510 | |
4.2129 | |
4.1465 | |
4.1826 | |
4.2007 | |
4.1113 | |
4.1563 | |
4.0716 | |
4.1382 | |
4.1273 | |
4.1584 | |
4.2012 | |
4.1695 | |
4.2001 | |
4.2637 | |
4.2326 | |
4.2051 | |
4.2129 | |
4.2381 | |
4.1685 | |
4.1359 | |
4.1873 | |
4.2415 | |
4.2364 | |
4.2432 | |
4.2594 | |
4.2207 | |
4.4481 | |
4.1855 | |
4.5757 | |
4.2757 | |
4.1742 | |
4.2351 | |
4.2842 | |
4.2857 | |
4.4547 | |
4.4188 | |
4.4901 | |
4.4614 | |
4.4487 | |
4.5035 | |
4.4707 | |
4.4622 | |
4.4513 | |
4.4855 | |
4.4480 | |
4.4736 | |
4.4798 | |
4.4319 | |
4.4469 | |
4.3404 | |
4.3410 | |
4.2926 | |
4.2702 | |
4.2544 | |
4.2945 | |
4.3150 | |
4.2449 | |
4.2201 | |
4.2520 | |
4.2675 | |
4.2484 | |
4.2540 | |
4.2979 | |
4.3223 | |
4.3244 | |
4.3018 | |
4.3369 | |
4.2707 | |
4.2602 | |
4.2699 | |
4.2863 | |
4.2084 | |
4.1484 | |
4.1254 | |
4.1199 | |
4.0441 | |
4.0578 | |
4.0585 | |
4.0709 | |
4.0385 | |
4.0699 | |
3.9853 | |
3.9656 | |
3.9617 | |
3.9328 | |
3.8623 | |
3.8421 | |
3.8680 | |
3.9380 | |
3.8931 | |
3.8618 | |
3.8354 | |
3.8385 | |
3.8472 | |
3.8421 | |
3.8959 | |
3.8708 | |
3.8886 | |
3.8425 | |
3.8361 | |
3.7870 | |
3.7867 | |
3.7675 | |
3.8548 | |
3.8995 | |
3.8317 | |
3.8310 | |
3.8720 | |
3.9805 | |
3.9541 | |
3.9192 | |
3.9651 | |
4.0113 | |
4.0374 | |
4.0557 | |
4.0284 | |
4.0594 | |
4.0107 | |
4.0259 | |
4.0763 | |
4.0258 | |
3.9864 | |
4.0159 | |
3.9420 | |
3.9401 | |
3.9513 | |
3.9648 | |
3.9141 | |
4.0016 | |
4.0006 | |
3.8771 | |
3.9351 | |
3.9468 | |
3.9431 | |
3.9024 | |
3.8984 | |
3.8124 | |
3.8396 | |
3.8525 | |
3.8888 | |
3.8011 | |
3.8299 | |
3.8827 | |
3.9901 | |
4.1039 | |
4.1593 | |
4.1813 | |
4.0414 | |
3.9588 | |
3.8189 | |
3.6922 | |
3.6469 | |
3.5408 | |
3.4990 | |
3.4172 | |
3.3939 | |
3.2638 | |
3.1579 | |
3.1182 | |
3.0437 |