Historia stawek dziennych PTE /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 19.7354 tugrik mongolski
minimum na
1 escudo portugalskie = 10.4903 tugrik mongolski
Date | PTE/MNT |
---|---|
18.6909 | |
18.6890 | |
18.5716 | |
18.5344 | |
18.4381 | |
18.3356 | |
18.2837 | |
18.6922 | |
18.4760 | |
18.6490 | |
18.7115 | |
18.8100 | |
18.6784 | |
18.6717 | |
18.5432 | |
18.5368 | |
18.4840 | |
18.6445 | |
18.7202 | |
18.8347 | |
18.8429 | |
18.9924 | |
18.9620 | |
18.7974 | |
18.5256 | |
18.6498 | |
18.8606 | |
18.8342 | |
18.4154 | |
18.4472 | |
18.2650 | |
18.3626 | |
18.1621 | |
18.2044 | |
18.0344 | |
18.2263 | |
18.3994 | |
18.4951 | |
18.5703 | |
18.6294 | |
18.7534 | |
18.7708 | |
18.9340 | |
18.9238 | |
19.4186 | |
19.7273 | |
19.3173 | |
19.1550 | |
19.1495 | |
19.1741 | |
18.8911 | |
18.8013 | |
18.7935 | |
18.9759 | |
19.0860 | |
19.3028 | |
19.2562 | |
19.4088 | |
19.1756 | |
18.2229 | |
18.1606 | |
18.0297 | |
18.1538 | |
18.2363 | |
18.2328 | |
18.4383 | |
18.4749 | |
18.4038 | |
18.2391 | |
18.1440 | |
18.0815 | |
18.0346 | |
17.9156 | |
17.8376 | |
17.5775 | |
17.4128 | |
17.5374 | |
16.9061 | |
16.6694 | |
16.6097 | |
16.4974 | |
15.8654 | |
16.0488 | |
15.5442 | |
16.2070 | |
16.2183 | |
15.9141 | |
16.0111 | |
15.8304 | |
16.1990 | |
16.0975 | |
16.2144 | |
16.0567 | |
15.9150 | |
15.7578 | |
16.3109 | |
16.5031 | |
16.4105 | |
16.1940 | |
16.5577 | |
16.6866 | |
16.5331 | |
16.1262 | |
16.0640 | |
15.9418 | |
16.1068 | |
15.9237 | |
15.7313 | |
15.5672 | |
16.0658 | |
16.1650 | |
16.1482 | |
16.3419 | |
16.0222 | |
16.1565 | |
16.2802 | |
16.1559 | |
16.1268 | |
16.1735 | |
16.0834 | |
16.0904 | |
16.0770 | |
16.0798 | |
16.0269 | |
16.2125 | |
16.4845 | |
16.5012 | |
16.5153 | |
16.5262 | |
16.4068 | |
16.4995 | |
16.5662 | |
16.6099 | |
16.7275 | |
16.8381 | |
16.7292 | |
16.7331 | |
16.7506 | |
16.6856 | |
16.8811 | |
16.7827 | |
16.7542 | |
16.8497 | |
16.8783 | |
16.9421 | |
16.9180 | |
17.2030 | |
17.3159 | |
17.3953 | |
17.3696 | |
17.2889 | |
17.2636 | |
17.1470 | |
17.1770 | |
17.1246 | |
16.9313 | |
16.8356 | |
16.7467 | |
16.9339 | |
16.8681 | |
17.1310 | |
17.3055 | |
17.2606 | |
17.1482 | |
17.1746 | |
17.2978 | |
17.2128 | |
17.3294 | |
17.4320 | |
17.3846 | |
17.4053 | |
17.2830 | |
17.1904 | |
16.9987 | |
16.8577 | |
16.8175 | |
16.7518 | |
16.5693 | |
16.7671 | |
16.6591 | |
16.8497 | |
16.8092 | |
16.6985 | |
16.8448 | |
16.9026 | |
16.8537 | |
16.9792 | |
16.7540 | |
16.8642 | |
16.6640 | |
16.6949 | |
16.6974 | |
16.2031 | |
16.0307 | |
15.9715 | |
15.8304 | |
15.8772 | |
15.9220 | |
15.8004 | |
15.5654 | |
15.2210 | |
15.2362 | |
15.0403 | |
15.1494 | |
15.0407 | |
15.0964 | |
15.1624 | |
14.9715 | |
15.1921 | |
14.8270 | |
15.3572 | |
15.6779 | |
15.2975 | |
14.8926 | |
14.8786 | |
14.9620 | |
14.9415 | |
14.8680 | |
14.9667 | |
15.0086 | |
15.0863 | |
15.0896 | |
14.9374 | |
14.9975 | |
14.8449 | |
14.8610 | |
14.7650 | |
14.8243 | |
14.7751 | |
14.8590 | |
14.8122 | |
14.8413 | |
14.6575 | |
14.5839 | |
14.4870 | |
14.6091 | |
14.6275 | |
14.6874 | |
14.5775 | |
14.7608 | |
14.7302 | |
14.9079 | |
14.9382 | |
14.7916 | |
14.8840 | |
14.8930 | |
14.8894 | |
14.9859 | |
13.9518 | |
13.7367 | |
13.8530 | |
13.7649 | |
13.7000 | |
13.6683 | |
14.0971 | |
13.7093 | |
13.6890 | |
14.1139 | |
14.1735 | |
14.1061 | |
14.0446 | |
14.1798 | |
14.2070 | |
13.7800 | |
13.8751 | |
13.9099 | |
14.1806 | |
13.8042 | |
13.9958 | |
13.9891 | |
13.9142 | |
14.0423 | |
14.0487 | |
14.0648 | |
13.9546 | |
14.2396 | |
13.8990 | |
13.8970 | |
14.1376 | |
14.2444 | |
13.9361 | |
14.1589 | |
14.1314 | |
14.2331 | |
14.3850 | |
14.2807 | |
14.1026 | |
14.3163 | |
14.2144 | |
14.1228 | |
14.1482 | |
14.2330 | |
13.9989 | |
13.8878 | |
14.0806 | |
14.2516 | |
14.2349 | |
14.2481 | |
14.3251 | |
14.1754 | |
14.2355 | |
13.9948 | |
14.1461 | |
14.0365 | |
13.9540 | |
14.1176 | |
14.2687 | |
14.2707 | |
14.4331 | |
14.5608 | |
14.7560 | |
14.6857 | |
14.6459 | |
14.8775 | |
14.7298 | |
14.7238 | |
14.7069 | |
14.8081 | |
14.7524 | |
14.8861 | |
14.9219 | |
14.7950 | |
14.8453 | |
14.4802 | |
14.5154 | |
14.3622 | |
14.2831 | |
14.3066 | |
14.4362 | |
14.4954 | |
14.3314 | |
14.2535 | |
14.3769 | |
14.4513 | |
14.3800 | |
14.3998 | |
14.5482 | |
14.6742 | |
14.5308 | |
14.3835 | |
14.5034 | |
14.3684 | |
14.2884 | |
14.4111 | |
14.3718 | |
14.0310 | |
13.6814 | |
13.5643 | |
13.3041 | |
13.1125 | |
13.1060 | |
13.2639 | |
13.4110 | |
13.3225 | |
13.5330 | |
13.1847 | |
13.1106 | |
13.1237 | |
13.0509 | |
12.7122 | |
12.7833 | |
12.9527 | |
13.2801 | |
13.1308 | |
13.0163 | |
13.0256 | |
13.0455 | |
13.1198 | |
13.0691 | |
13.2107 | |
13.0514 | |
13.3418 | |
13.1742 | |
13.1635 | |
12.9686 | |
12.9592 | |
12.8745 | |
13.0726 | |
13.2301 | |
12.9993 | |
12.8781 | |
12.9831 | |
13.2649 | |
12.9237 | |
12.6225 | |
12.5580 | |
12.5676 | |
12.7540 | |
12.6702 | |
12.4927 | |
12.4441 | |
12.3027 | |
12.5136 | |
12.7009 | |
12.1748 | |
11.6770 | |
11.5073 | |
11.2157 | |
11.1120 | |
11.1231 | |
11.0482 | |
10.6492 | |
11.0209 | |
11.1468 | |
11.1701 | |
11.1015 | |
11.1947 | |
11.3831 | |
11.4924 | |
11.4576 | |
11.1398 | |
11.2726 | |
11.5408 | |
11.6369 | |
11.4003 | |
11.4964 | |
11.3397 | |
11.1640 | |
11.1297 | |
11.2103 | |
11.3054 | |
11.2234 | |
10.8662 | |
10.7869 | |
10.8683 | |
10.8317 | |
10.8089 | |
10.8929 | |
10.7696 | |
10.9132 | |
10.8010 | |
10.5157 | |
10.5740 | |
10.6753 |