Historia stawek dziennych PTE /JOD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.004428 dinar jordański
minimum na
1 escudo portugalskie = 0.003394 dinar jordański
Date | PTE/JOD |
---|---|
0.003803 | |
0.003857 | |
0.003841 | |
0.003840 | |
0.003816 | |
0.003808 | |
0.003788 | |
0.003767 | |
0.003757 | |
0.003841 | |
0.003796 | |
0.003832 | |
0.003845 | |
0.003865 | |
0.003839 | |
0.003838 | |
0.003811 | |
0.003810 | |
0.003800 | |
0.003833 | |
0.003849 | |
0.003873 | |
0.003875 | |
0.003906 | |
0.003899 | |
0.003865 | |
0.003809 | |
0.003835 | |
0.003878 | |
0.003872 | |
0.003786 | |
0.003793 | |
0.003755 | |
0.003775 | |
0.003736 | |
0.003742 | |
0.003708 | |
0.003749 | |
0.003777 | |
0.003796 | |
0.003811 | |
0.003823 | |
0.003847 | |
0.003851 | |
0.003886 | |
0.003887 | |
0.003912 | |
0.003976 | |
0.003894 | |
0.003862 | |
0.003861 | |
0.003865 | |
0.003808 | |
0.003790 | |
0.003789 | |
0.003826 | |
0.003848 | |
0.003891 | |
0.003882 | |
0.003913 | |
0.003866 | |
0.003798 | |
0.003781 | |
0.003755 | |
0.003780 | |
0.003797 | |
0.003796 | |
0.003839 | |
0.003850 | |
0.003832 | |
0.003797 | |
0.003781 | |
0.003764 | |
0.003755 | |
0.003730 | |
0.003714 | |
0.003658 | |
0.003624 | |
0.003650 | |
0.003543 | |
0.003496 | |
0.003496 | |
0.003481 | |
0.003434 | |
0.003482 | |
0.003402 | |
0.003547 | |
0.003582 | |
0.003519 | |
0.003540 | |
0.003515 | |
0.003594 | |
0.003607 | |
0.003629 | |
0.003615 | |
0.003589 | |
0.003553 | |
0.003690 | |
0.003742 | |
0.003720 | |
0.003683 | |
0.003780 | |
0.003810 | |
0.003778 | |
0.003692 | |
0.003736 | |
0.003717 | |
0.003790 | |
0.003896 | |
0.003870 | |
0.003843 | |
0.003966 | |
0.004000 | |
0.003998 | |
0.004046 | |
0.003971 | |
0.004005 | |
0.004035 | |
0.004007 | |
0.003997 | |
0.004007 | |
0.003988 | |
0.003991 | |
0.003991 | |
0.003994 | |
0.003976 | |
0.004020 | |
0.004098 | |
0.004102 | |
0.004106 | |
0.004107 | |
0.004086 | |
0.004109 | |
0.004136 | |
0.004147 | |
0.004177 | |
0.004199 | |
0.004172 | |
0.004153 | |
0.004165 | |
0.004151 | |
0.004199 | |
0.004175 | |
0.004170 | |
0.004196 | |
0.004196 | |
0.004219 | |
0.004213 | |
0.004287 | |
0.004311 | |
0.004326 | |
0.004320 | |
0.004300 | |
0.004293 | |
0.004264 | |
0.004272 | |
0.004259 | |
0.004213 | |
0.004179 | |
0.004162 | |
0.004220 | |
0.004191 | |
0.004261 | |
0.004302 | |
0.004291 | |
0.004262 | |
0.004268 | |
0.004294 | |
0.004271 | |
0.004300 | |
0.004333 | |
0.004322 | |
0.004328 | |
0.004296 | |
0.004283 | |
0.004222 | |
0.004188 | |
0.004194 | |
0.004182 | |
0.004117 | |
0.004176 | |
0.004162 | |
0.004178 | |
0.004169 | |
0.004130 | |
0.004160 | |
0.004197 | |
0.004180 | |
0.004221 | |
0.004171 | |
0.004199 | |
0.004150 | |
0.004159 | |
0.004162 | |
0.004052 | |
0.004012 | |
0.004001 | |
0.003977 | |
0.003988 | |
0.004010 | |
0.003998 | |
0.003934 | |
0.003855 | |
0.003860 | |
0.003823 | |
0.003856 | |
0.003828 | |
0.003843 | |
0.003862 | |
0.003819 | |
0.003900 | |
0.003807 | |
0.003949 | |
0.004031 | |
0.003941 | |
0.003837 | |
0.003833 | |
0.003858 | |
0.003912 | |
0.003897 | |
0.003924 | |
0.003938 | |
0.003959 | |
0.003961 | |
0.003923 | |
0.003938 | |
0.003913 | |
0.003917 | |
0.003894 | |
0.003916 | |
0.003902 | |
0.003933 | |
0.003925 | |
0.003944 | |
0.003899 | |
0.003880 | |
0.003856 | |
0.003888 | |
0.003891 | |
0.003907 | |
0.003877 | |
0.003923 | |
0.003919 | |
0.003966 | |
0.003976 | |
0.003940 | |
0.003962 | |
0.003982 | |
0.003966 | |
0.003992 | |
0.004031 | |
0.003969 | |
0.004003 | |
0.003977 | |
0.003959 | |
0.003947 | |
0.003972 | |
0.003961 | |
0.003955 | |
0.003982 | |
0.003998 | |
0.003977 | |
0.003963 | |
0.004002 | |
0.004009 | |
0.003982 | |
0.004011 | |
0.004021 | |
0.004003 | |
0.003992 | |
0.004047 | |
0.004046 | |
0.004024 | |
0.004061 | |
0.004063 | |
0.004067 | |
0.004038 | |
0.004017 | |
0.004019 | |
0.004019 | |
0.004011 | |
0.004054 | |
0.003973 | |
0.004037 | |
0.004026 | |
0.004057 | |
0.004099 | |
0.004068 | |
0.004097 | |
0.004159 | |
0.004130 | |
0.004103 | |
0.004110 | |
0.004135 | |
0.004067 | |
0.004035 | |
0.004091 | |
0.004143 | |
0.004138 | |
0.004144 | |
0.004161 | |
0.004120 | |
0.004141 | |
0.004123 | |
0.004172 | |
0.004141 | |
0.004115 | |
0.004170 | |
0.004222 | |
0.004223 | |
0.004276 | |
0.004321 | |
0.004388 | |
0.004361 | |
0.004351 | |
0.004410 | |
0.004363 | |
0.004364 | |
0.004355 | |
0.004385 | |
0.004350 | |
0.004373 | |
0.004379 | |
0.004336 | |
0.004340 | |
0.004239 | |
0.004257 | |
0.004198 | |
0.004167 | |
0.004165 | |
0.004197 | |
0.004210 | |
0.004151 | |
0.004125 | |
0.004157 | |
0.004172 | |
0.004152 | |
0.004149 | |
0.004193 | |
0.004226 | |
0.004229 | |
0.004206 | |
0.004231 | |
0.004177 | |
0.004161 | |
0.004170 | |
0.004177 | |
0.004120 | |
0.004056 | |
0.004036 | |
0.004028 | |
0.003960 | |
0.003940 | |
0.003965 | |
0.003987 | |
0.003942 | |
0.003978 | |
0.003880 | |
0.003859 | |
0.003855 | |
0.003839 | |
0.003758 | |
0.003742 | |
0.003768 | |
0.003836 | |
0.003792 | |
0.003760 | |
0.003730 | |
0.003733 | |
0.003747 | |
0.003735 | |
0.003789 | |
0.003769 | |
0.003798 | |
0.003738 | |
0.003735 | |
0.003688 | |
0.003687 | |
0.003668 | |
0.003751 | |
0.003799 | |
0.003745 | |
0.003750 | |
0.003791 | |
0.003898 | |
0.003871 | |
0.003837 | |
0.003882 | |
0.003929 | |
0.003956 | |
0.003974 | |
0.003944 | |
0.003967 | |
0.003934 | |
0.003948 | |
0.003994 | |
0.003956 | |
0.003910 | |
0.003940 | |
0.003879 | |
0.003913 | |
0.003907 | |
0.003938 | |
0.003892 | |
0.003994 | |
0.003993 | |
0.003976 | |
0.003939 | |
0.003969 | |
0.004008 | |
0.004038 | |
0.004034 | |
0.003978 | |
0.003989 | |
0.004027 | |
0.004030 | |
0.003946 | |
0.003988 | |
0.003930 | |
0.003880 | |
0.003883 | |
0.003932 | |
0.003972 | |
0.003956 | |
0.003853 | |
0.003817 | |
0.003864 | |
0.003852 | |
0.003847 | |
0.003875 | |
0.003836 | |
0.003880 | |
0.003843 | |
0.003748 | |
0.003774 | |
0.003797 |