Historia stawek dziennych PTE /BBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.012481 dolar Barbadosu
minimum na
1 escudo portugalskie = 0.009573 dolar Barbadosu
Date | PTE/BBD |
---|---|
0.010835 | |
0.010834 | |
0.010766 | |
0.010745 | |
0.010689 | |
0.010629 | |
0.010599 | |
0.010836 | |
0.010711 | |
0.010811 | |
0.010847 | |
0.010904 | |
0.010828 | |
0.010824 | |
0.010750 | |
0.010746 | |
0.010715 | |
0.010808 | |
0.010852 | |
0.010919 | |
0.010923 | |
0.011010 | |
0.010992 | |
0.010897 | |
0.010739 | |
0.010811 | |
0.010934 | |
0.010918 | |
0.010676 | |
0.010694 | |
0.010588 | |
0.010645 | |
0.010529 | |
0.010553 | |
0.010455 | |
0.010566 | |
0.010666 | |
0.010722 | |
0.010765 | |
0.010800 | |
0.010871 | |
0.010882 | |
0.010976 | |
0.010970 | |
0.011036 | |
0.011212 | |
0.010979 | |
0.010887 | |
0.010884 | |
0.010897 | |
0.010737 | |
0.010686 | |
0.010681 | |
0.010785 | |
0.010847 | |
0.010971 | |
0.010944 | |
0.011031 | |
0.010898 | |
0.010697 | |
0.010661 | |
0.010584 | |
0.010657 | |
0.010705 | |
0.010703 | |
0.010824 | |
0.010845 | |
0.010804 | |
0.010707 | |
0.010651 | |
0.010614 | |
0.010587 | |
0.010517 | |
0.010471 | |
0.010319 | |
0.010222 | |
0.010295 | |
0.009993 | |
0.009862 | |
0.009860 | |
0.009820 | |
0.009688 | |
0.009810 | |
0.009597 | |
0.010006 | |
0.010105 | |
0.009926 | |
0.009987 | |
0.009914 | |
0.010139 | |
0.010174 | |
0.010238 | |
0.010199 | |
0.010123 | |
0.010022 | |
0.010408 | |
0.010554 | |
0.010494 | |
0.010390 | |
0.010664 | |
0.010747 | |
0.010658 | |
0.010414 | |
0.010538 | |
0.010484 | |
0.010687 | |
0.010990 | |
0.010917 | |
0.010840 | |
0.011187 | |
0.011282 | |
0.011279 | |
0.011414 | |
0.011202 | |
0.011296 | |
0.011383 | |
0.011303 | |
0.011275 | |
0.011302 | |
0.011250 | |
0.011258 | |
0.011257 | |
0.011266 | |
0.011214 | |
0.011340 | |
0.011560 | |
0.011572 | |
0.011582 | |
0.011586 | |
0.011526 | |
0.011591 | |
0.011668 | |
0.011699 | |
0.011783 | |
0.011845 | |
0.011768 | |
0.011716 | |
0.011749 | |
0.011709 | |
0.011846 | |
0.011777 | |
0.011764 | |
0.011835 | |
0.011837 | |
0.011900 | |
0.011883 | |
0.012093 | |
0.012162 | |
0.012203 | |
0.012185 | |
0.012129 | |
0.012111 | |
0.012030 | |
0.012051 | |
0.012014 | |
0.011883 | |
0.011789 | |
0.011740 | |
0.011903 | |
0.011822 | |
0.012020 | |
0.012135 | |
0.012103 | |
0.012022 | |
0.012039 | |
0.012114 | |
0.012049 | |
0.012131 | |
0.012223 | |
0.012192 | |
0.012208 | |
0.012120 | |
0.012081 | |
0.011909 | |
0.011814 | |
0.011832 | |
0.011796 | |
0.011613 | |
0.011781 | |
0.011740 | |
0.011785 | |
0.011761 | |
0.011650 | |
0.011735 | |
0.011840 | |
0.011791 | |
0.011908 | |
0.011765 | |
0.011846 | |
0.011708 | |
0.011732 | |
0.011741 | |
0.011429 | |
0.011318 | |
0.011287 | |
0.011220 | |
0.011251 | |
0.011312 | |
0.011277 | |
0.011099 | |
0.010875 | |
0.010888 | |
0.010784 | |
0.010877 | |
0.010799 | |
0.010839 | |
0.010894 | |
0.010773 | |
0.011002 | |
0.010738 | |
0.011137 | |
0.011372 | |
0.011117 | |
0.010823 | |
0.010812 | |
0.010884 | |
0.011036 | |
0.010993 | |
0.011070 | |
0.011108 | |
0.011168 | |
0.011174 | |
0.011065 | |
0.011109 | |
0.011037 | |
0.011050 | |
0.010984 | |
0.011047 | |
0.011008 | |
0.011101 | |
0.011072 | |
0.011125 | |
0.010999 | |
0.010946 | |
0.010873 | |
0.010968 | |
0.010977 | |
0.011021 | |
0.010937 | |
0.011075 | |
0.011055 | |
0.011189 | |
0.011215 | |
0.011116 | |
0.011177 | |
0.011233 | |
0.011188 | |
0.011260 | |
0.011372 | |
0.011197 | |
0.011291 | |
0.011219 | |
0.011167 | |
0.011141 | |
0.011205 | |
0.011174 | |
0.011158 | |
0.011231 | |
0.011277 | |
0.011229 | |
0.011178 | |
0.011288 | |
0.011309 | |
0.011232 | |
0.011309 | |
0.011338 | |
0.011284 | |
0.011252 | |
0.011408 | |
0.011402 | |
0.011341 | |
0.011446 | |
0.011451 | |
0.011464 | |
0.011374 | |
0.011323 | |
0.011329 | |
0.011327 | |
0.011306 | |
0.011428 | |
0.011199 | |
0.011380 | |
0.011350 | |
0.011437 | |
0.011555 | |
0.011467 | |
0.011549 | |
0.011724 | |
0.011641 | |
0.011566 | |
0.011587 | |
0.011656 | |
0.011464 | |
0.011373 | |
0.011531 | |
0.011679 | |
0.011666 | |
0.011681 | |
0.011728 | |
0.011614 | |
0.011673 | |
0.011602 | |
0.011744 | |
0.011672 | |
0.011599 | |
0.011761 | |
0.011903 | |
0.011904 | |
0.012053 | |
0.012180 | |
0.012354 | |
0.012292 | |
0.012264 | |
0.012427 | |
0.012307 | |
0.012309 | |
0.012286 | |
0.012371 | |
0.012272 | |
0.012337 | |
0.012351 | |
0.012227 | |
0.012237 | |
0.011941 | |
0.011982 | |
0.011843 | |
0.011756 | |
0.011748 | |
0.011839 | |
0.011876 | |
0.011709 | |
0.011637 | |
0.011727 | |
0.011768 | |
0.011713 | |
0.011704 | |
0.011827 | |
0.011931 | |
0.011929 | |
0.011864 | |
0.011935 | |
0.011783 | |
0.011747 | |
0.011771 | |
0.011792 | |
0.011611 | |
0.011446 | |
0.011369 | |
0.011345 | |
0.011156 | |
0.011118 | |
0.011171 | |
0.011230 | |
0.011103 | |
0.011211 | |
0.010947 | |
0.010893 | |
0.010879 | |
0.010834 | |
0.010608 | |
0.010565 | |
0.010636 | |
0.010828 | |
0.010703 | |
0.010618 | |
0.010548 | |
0.010555 | |
0.010582 | |
0.010581 | |
0.010751 | |
0.010691 | |
0.010623 | |
0.010598 | |
0.010494 | |
0.010493 | |
0.010423 | |
0.010426 | |
0.010498 | |
0.010533 | |
0.010586 | |
0.010574 | |
0.010777 | |
0.011077 | |
0.010941 | |
0.010846 | |
0.010935 | |
0.011161 | |
0.011197 | |
0.011207 | |
0.011122 | |
0.011204 | |
0.011132 | |
0.011160 | |
0.011257 | |
0.011128 | |
0.011055 | |
0.011137 | |
0.010934 | |
0.011046 | |
0.011026 | |
0.011106 | |
0.010987 | |
0.011269 | |
0.011266 | |
0.011225 | |
0.011120 | |
0.011199 | |
0.011311 | |
0.011394 | |
0.011386 | |
0.011227 | |
0.011263 | |
0.011354 | |
0.011363 | |
0.011137 | |
0.011252 | |
0.011085 | |
0.010952 | |
0.010945 | |
0.011089 | |
0.011223 | |
0.011158 | |
0.010863 | |
0.010777 | |
0.010895 | |
0.010860 | |
0.010849 | |
0.010930 | |
0.010821 | |
0.010942 | |
0.010835 | |
0.010566 | |
0.010642 | |
0.010731 |