Historia stawek dziennych PLN /LBP ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 22 906.6005 funt libański
minimum na
1 złoty polski = 214.2342 funt libański
Date | PLN/LBP |
---|---|
22 414.2093 | |
22 242.7331 | |
22 095.3347 | |
22 096.6663 | |
22 776.6223 | |
22 393.4571 | |
22 495.4319 | |
22 583.8983 | |
22 856.7558 | |
22 509.9358 | |
22 545.2466 | |
3 742.5653 | |
3 755.6923 | |
3 723.9587 | |
3 731.3101 | |
3 750.2435 | |
3 759.5941 | |
3 792.2353 | |
3 271.2745 | |
3 822.9283 | |
3 796.2764 | |
3 733.6036 | |
3 778.0605 | |
3 788.4310 | |
3 782.6390 | |
3 635.3616 | |
3 605.1497 | |
3 584.1355 | |
3 595.5731 | |
3 576.0756 | |
3 482.9097 | |
3 412.0121 | |
3 465.6499 | |
3 464.0367 | |
3 488.0072 | |
3 628.7010 | |
3 637.2752 | |
3 694.0387 | |
3 699.0057 | |
3 729.4527 | |
3 775.4829 | |
3 793.9316 | |
3 799.3020 | |
3 736.9129 | |
3 690.4512 | |
3 713.9259 | |
3 709.7042 | |
3 657.3367 | |
3 632.0787 | |
3 555.6239 | |
3 602.5368 | |
3 632.0446 | |
3 676.6689 | |
3 585.7517 | |
3 596.6438 | |
3 562.6189 | |
3 462.1555 | |
3 450.7872 | |
3 380.0992 | |
3 382.0447 | |
3 364.8745 | |
3 483.4883 | |
348.9369 | |
349.9355 | |
348.9875 | |
346.9356 | |
345.5932 | |
347.1602 | |
343.5981 | |
339.6182 | |
338.0538 | |
334.9723 | |
334.1849 | |
332.3599 | |
325.6250 | |
318.4386 | |
312.8166 | |
310.9558 | |
305.0360 | |
309.6112 | |
306.0886 | |
322.6726 | |
314.5182 | |
318.6320 | |
321.4411 | |
317.9545 | |
330.0520 | |
330.6821 | |
330.5993 | |
327.1279 | |
320.6470 | |
316.7658 | |
334.6082 | |
343.3711 | |
342.2174 | |
341.2736 | |
353.3793 | |
355.0598 | |
349.5285 | |
349.8893 | |
341.2419 | |
339.2637 | |
350.8227 | |
355.9683 | |
349.7639 | |
329.5880 | |
361.3354 | |
376.2590 | |
376.8445 | |
383.0293 | |
370.8322 | |
375.1270 | |
381.1709 | |
377.0626 | |
373.0806 | |
371.8923 | |
369.3565 | |
371.9894 | |
376.1764 | |
366.6950 | |
366.1228 | |
373.0558 | |
383.2663 | |
383.2662 | |
383.3156 | |
386.3571 | |
380.9295 | |
384.2212 | |
386.0017 | |
389.0744 | |
395.0580 | |
396.7745 | |
391.1672 | |
389.0603 | |
390.6057 | |
388.7058 | |
393.8150 | |
392.1106 | |
388.1449 | |
397.4583 | |
398.5317 | |
400.8218 | |
401.7682 | |
407.9144 | |
413.6244 | |
411.9322 | |
414.3928 | |
406.7890 | |
403.2254 | |
402.8783 | |
402.8538 | |
400.6824 | |
395.8548 | |
388.7513 | |
382.6446 | |
395.1477 | |
396.3769 | |
391.0631 | |
407.1612 | |
409.1058 | |
409.1920 | |
408.1035 | |
405.9652 | |
404.9625 | |
402.8139 | |
406.6622 | |
406.7260 | |
411.8393 | |
412.9233 | |
414.5485 | |
409.6317 | |
403.8363 | |
401.8995 | |
402.9204 | |
399.5892 | |
382.9239 | |
390.5028 | |
389.4435 | |
400.8386 | |
397.4253 | |
385.2358 | |
396.1748 | |
404.6941 | |
402.9652 | |
410.0835 | |
405.9453 | |
408.5746 | |
403.4413 | |
403.5689 | |
405.5534 | |
388.8957 | |
382.3606 | |
214.2342 | |
382.1411 | |
384.2323 | |
388.0963 | |
386.4703 | |
382.2670 | |
366.2650 | |
361.8484 | |
359.0010 | |
362.8844 | |
361.2363 | |
363.6323 | |
364.2163 | |
358.4792 | |
367.2224 | |
353.0639 | |
381.0472 | |
393.3768 | |
234.1676 | |
380.9915 | |
385.0121 | |
387.2564 | |
389.0864 | |
389.1852 | |
395.4456 | |
397.9123 | |
399.8095 | |
398.2572 | |
392.3683 | |
395.4777 | |
391.6432 | |
390.6851 | |
387.7965 | |
390.1730 | |
390.4168 | |
394.1086 | |
392.6964 | |
394.2767 | |
388.2383 | |
383.0653 | |
377.7991 | |
378.6021 | |
383.4531 | |
385.1097 | |
380.9229 | |
386.4233 | |
383.3984 | |
391.8442 | |
392.8809 | |
392.3539 | |
398.6563 | |
398.5381 | |
396.9069 | |
402.6136 | |
404.3975 | |
397.8180 | |
401.3180 | |
396.9186 | |
394.3795 | |
392.5228 | |
393.1831 | |
394.9991 | |
393.7605 | |
396.6214 | |
398.5423 | |
396.3587 | |
393.8489 | |
397.5495 | |
399.0452 | |
395.4671 | |
397.5101 | |
395.2389 | |
394.0811 | |
393.7506 | |
403.4098 | |
401.8172 | |
400.3538 | |
404.1383 | |
403.0784 | |
403.5571 | |
401.0135 | |
399.9360 | |
398.6299 | |
401.7895 | |
398.3582 | |
399.3978 | |
397.0730 | |
400.6380 | |
397.4690 | |
403.9325 | |
408.5543 | |
402.8655 | |
408.7883 | |
414.1711 | |
410.8312 | |
407.4937 | |
411.6913 | |
413.7345 | |
403.4351 | |
400.7990 | |
410.2824 | |
415.0021 | |
405.9149 | |
411.1849 | |
412.3311 | |
402.2602 | |
406.7351 | |
407.8103 | |
416.2705 | |
415.8080 | |
407.9914 | |
417.9336 | |
422.0996 | |
422.8453 | |
430.6751 | |
438.4317 | |
450.0802 | |
442.7598 | |
441.8107 | |
447.1808 | |
442.0654 | |
445.0172 | |
445.8999 | |
447.5637 | |
454.2113 | |
447.1298 | |
448.6727 | |
451.2261 | |
445.3188 | |
445.3556 | |
438.1683 | |
433.7388 | |
427.2090 | |
426.4572 | |
426.9838 | |
426.0312 | |
431.0023 | |
419.8045 | |
414.2406 | |
413.3695 | |
413.7914 | |
421.3154 | |
419.6249 | |
411.2659 | |
409.9529 | |
417.2895 | |
419.5504 | |
426.8764 | |
422.6145 | |
423.0885 | |
414.6555 | |
414.1140 | |
417.7610 | |
418.1519 | |
410.6964 | |
410.9746 | |
405.0385 | |
403.1017 | |
400.6933 | |
400.5311 | |
401.8744 | |
407.0229 | |
401.6747 | |
403.0496 | |
394.7080 | |
389.0872 | |
389.7503 | |
385.7702 | |
378.1117 | |
378.6142 | |
379.5824 | |
385.8488 | |
379.5901 | |
370.9402 | |
370.3076 | |
370.6453 | |
371.1617 | |
370.6755 | |
377.6634 | |
374.0477 | |
371.5083 | |
365.6221 | |
364.4728 | |
357.6563 | |
358.0917 | |
354.9606 | |
360.5187 | |
360.9295 | |
362.4352 | |
362.0569 | |
366.2211 | |
385.3815 | |
384.6207 | |
379.9472 | |
384.3270 | |
393.4711 | |
393.3094 | |
394.8760 | |
392.2276 | |
389.2005 | |
387.4052 | |
388.3578 | |
395.9242 | |
394.9243 | |
391.2025 | |
386.8503 | |
380.0913 | |
382.3322 | |
377.3057 | |
380.1057 | |
371.9968 | |
388.3212 | |
391.1113 | |
386.4541 | |
383.1718 | |
383.3372 | |
388.9537 | |
389.7309 | |
391.4361 | |
391.0055 | |
395.4941 | |
399.5272 | |
404.1673 | |
394.4680 | |
398.7301 | |
389.3343 | |
381.5428 | |
380.1655 | |
382.7935 | |
385.5103 | |
382.3203 | |
370.7122 | |
365.7066 | |
372.1335 | |
377.3462 | |
385.1748 | |
389.0308 | |
382.2697 | |
341.8701 | |
379.6638 | |
374.2700 | |
379.2696 | |
381.7591 | |
381.1327 | |
390.2778 | |
390.1296 | |
402.8019 | |
406.0137 | |
397.7961 | |
399.7085 | |
403.7145 | |
405.2502 | |
397.4136 | |
399.1943 | |
410.9555 | |
401.1025 | |
395.3829 | |
398.2279 | |
404.4134 | |
396.2054 | |
401.3452 | |
397.0173 | |
402.8122 | |
410.0440 | |
409.2944 | |
406.8348 | |
400.7691 | |
403.4274 | |
420.2248 | |
412.9518 | |
416.7061 | |
409.1816 | |
406.2817 | |
397.6562 | |
405.3056 | |
399.5137 | |
399.6269 | |
384.5948 | |
396.5434 | |
405.8920 | |
408.3131 | |
409.5958 | |
408.7197 | |
408.6140 | |
402.5693 | |
404.6970 | |
419.1264 | |
421.1252 | |
426.3404 | |
433.9572 | |
449.9097 | |
447.5507 | |
451.9099 | |
447.9625 | |
445.7768 | |
444.8763 | |
447.6572 | |
455.0519 | |
458.1001 | |
459.4337 | |
457.9243 | |
459.9907 | |
464.8771 | |
466.1333 | |
467.1476 | |
472.9012 | |
476.9276 | |
481.4446 | |
482.4513 | |
486.0259 | |
490.4703 | |
493.1157 | |
497.8512 | |
496.3761 | |
497.0544 | |
493.0398 | |
495.0426 | |
500.9035 | |
496.5078 | |
495.9004 | |
494.8090 | |
497.8560 | |
498.4825 | |
496.9160 | |
498.3074 | |
499.2830 | |
496.5640 | |
496.4983 | |
495.5716 | |
494.9905 | |
496.4745 | |
491.2926 | |
495.9234 | |
497.7236 | |
490.9624 | |
478.9900 | |
489.1085 | |
490.0181 | |
495.5722 | |
491.0520 | |
501.5484 | |
494.5474 | |
496.2486 | |
493.4964 | |
485.6686 | |
485.7502 | |
486.7042 | |
480.7918 | |
487.0153 | |
497.4071 | |
495.0143 | |
489.6148 | |
488.6202 | |
483.9008 | |
483.0566 | |
479.7529 | |
467.8815 | |
468.7766 | |
477.4100 | |
474.5732 | |
479.4098 | |
474.5951 | |
475.6400 | |
471.4867 | |
459.2281 | |
450.9512 | |
455.3199 | |
458.6575 | |
476.2852 | |
469.8771 | |
460.6546 | |
463.5621 | |
464.0564 | |
469.5114 | |
474.7955 | |
475.2055 | |
478.3427 | |
477.8960 | |
473.2048 | |
462.4235 | |
467.9284 | |
470.2144 | |
472.2545 | |
473.2688 | |
476.2997 | |
479.9051 | |
484.8291 | |
489.5735 | |
482.1747 | |
481.5724 | |
489.4375 | |
479.8100 | |
486.9250 | |
487.4858 | |
483.9231 | |
472.9962 | |
476.9471 | |
474.7912 | |
463.9619 | |
459.6851 | |
468.1033 | |
467.4360 | |
478.2563 | |
476.9764 | |
477.8970 | |
472.4536 | |
467.9391 | |
480.5344 | |
467.8794 | |
451.3671 | |
462.2892 | |
455.4202 | |
454.6390 | |
460.9496 | |
447.7003 | |
433.6762 | |
437.4770 | |
437.2780 | |
449.7822 | |
441.7637 | |
443.4163 | |
437.5795 | |
426.3967 | |
435.8686 | |
443.9691 | |
449.1566 | |
468.4989 | |
477.2213 | |
469.8069 | |
468.8303 | |
472.6456 | |
484.1978 | |
483.3875 | |
481.0928 | |
481.0104 | |
482.0139 | |
483.3162 | |
479.1406 | |
475.5015 | |
471.1248 | |
464.5178 | |
457.7523 | |
434.1728 | |
427.8941 | |
435.7586 | |
443.7894 | |
437.3270 | |
438.6626 | |
452.7189 | |
444.6856 | |
455.5370 | |
467.8632 | |
474.1791 | |
485.5604 | |
477.3247 | |
483.1827 | |
473.5607 | |
458.3059 | |
463.4816 | |
470.9290 | |
475.5934 | |
506.1010 | |
524.8072 | |
518.7816 | |
516.9357 | |
530.6458 | |
546.5806 | |
543.1272 | |
524.4938 | |
534.5031 | |
556.7800 | |
536.9315 | |
539.1754 | |
550.5735 | |
556.5370 | |
541.7732 | |
536.2512 | |
543.1534 | |
551.8832 | |
566.8887 | |
554.8779 | |
540.5806 | |
546.3179 | |
529.9234 | |
526.9293 | |
525.4289 | |
520.8911 | |
530.3020 | |
526.6433 | |
523.8797 | |
512.0883 | |
525.4901 | |
522.2596 | |
527.0008 | |
516.1746 | |
497.4897 | |
506.7967 | |
496.2872 | |
495.2961 | |
497.4321 | |
495.9137 | |
487.5024 | |
520.4083 | |
520.9566 | |
532.8987 | |
527.1444 | |
537.2616 | |
535.9372 | |
528.6952 | |
522.6976 | |
513.6995 | |
498.5304 | |
488.4088 | |
492.7652 | |
481.4415 | |
479.5871 | |
483.4425 | |
500.1396 | |
492.1453 | |
482.4565 | |
471.4863 | |
463.1826 | |
457.1508 | |
449.5315 | |
460.7542 | |
452.2745 | |
433.8481 | |
454.2052 | |
451.1799 | |
462.4993 | |
484.6642 | |
508.9380 | |
517.0244 | |
518.1367 | |
528.9713 | |
526.1337 | |
520.0008 | |
515.6094 | |
528.6696 | |
529.6249 | |
517.2534 | |
517.7512 | |
508.1241 | |
501.7194 | |
522.0338 | |
523.7821 | |
537.7615 | |
538.9783 | |
526.6653 | |
521.3830 | |
517.0774 | |
531.6180 | |
545.6727 | |
545.6480 | |
545.7491 | |
550.0278 | |
534.7882 | |
521.5794 | |
541.7141 | |
534.2186 | |
521.4356 | |
521.8327 | |
523.5380 | |
529.0444 | |
520.0582 | |
523.7873 | |
522.7014 | |
523.2197 | |
503.6346 | |
518.0800 | |
522.9295 | |
513.0261 | |
496.9637 | |
477.8613 | |
476.9953 | |
469.3834 | |
460.8972 | |
459.5855 | |
457.0090 | |
478.7172 | |
477.5124 | |
454.3782 | |
466.4328 | |
450.7854 | |
430.2777 | |
444.8439 | |
450.4914 | |
457.0280 | |
419.5203 | |
444.9967 | |
441.5089 | |
397.4633 | |
398.4100 | |
414.6289 | |
401.2416 | |
435.2582 | |
432.2587 | |
451.2400 | |
455.8282 | |
497.4811 | |
493.2435 | |
517.5067 | |
512.4733 | |
507.7289 | |
496.6483 | |
491.8871 | |
498.7208 | |
503.9343 | |
531.2720 | |
541.3162 | |
487.1781 | |
564.1910 | |
576.3592 | |
594.5803 | |
636.3963 | |
663.9074 | |
634.1714 | |
614.9948 | |
659.5571 | |
672.7711 | |
660.9359 | |
693.5528 | |
729.4166 | |
739.6041 | |
742.2734 | |
733.2014 | |
711.8181 | |
707.7920 | |
694.9444 | |
687.7859 | |
702.5987 | |
692.8841 | |
699.3827 | |
693.9927 | |
685.9059 | |
678.7130 | |
688.3594 | |
701.1666 | |
703.3130 | |
721.6546 | |
713.4720 | |
693.1353 | |
706.8046 | |
683.6299 | |
650.3907 | |
630.8347 | |
617.2831 | |
606.4472 | |
625.3989 | |
614.1509 | |
598.4968 | |
626.5437 | |
615.5118 | |
619.0799 | |
601.7764 | |
599.9624 | |
620.3207 | |
611.7747 | |
609.6559 | |
602.4968 | |
603.8810 | |
599.8599 | |
599.2391 | |
580.2184 | |
578.2795 | |
569.0517 | |
568.7787 | |
565.5600 | |
552.6966 | |
543.3235 | |
538.1229 | |
537.8549 | |
529.9507 | |
544.7878 | |
549.5946 | |
540.2091 | |
552.8930 | |
553.8726 | |
547.0127 | |
545.0115 | |
535.3327 | |
531.3686 | |
524.9528 | |
535.2817 | |
531.8117 | |
538.5871 | |
543.0426 | |
549.7825 | |
543.6174 | |
541.8803 | |
536.2890 | |
526.3350 | |
523.9179 | |
517.8221 | |
519.4953 | |
512.0835 | |
506.1099 | |
509.6607 | |
509.6659 | |
499.5792 | |
503.4616 | |
496.2854 | |
508.4034 | |
504.9697 | |
508.4188 | |
519.3714 | |
520.9294 | |
520.3866 | |
521.6022 | |
526.9367 | |
517.5331 | |
509.0057 | |
506.3216 | |
501.7034 | |
493.8217 | |
490.3206 | |
487.9498 | |
485.5440 | |
482.3113 | |
485.6819 | |
486.9656 | |
479.4292 | |
485.7521 | |
489.4971 | |
497.9737 | |
492.9219 | |
499.3866 | |
487.4110 | |
480.9699 | |
466.0180 | |
473.6327 | |
476.3041 | |
462.3166 | |
466.1621 | |
474.3386 | |
492.2027 | |
489.3315 | |
483.3361 | |
489.8106 | |
500.3298 | |
486.0898 | |
482.0409 | |
460.5997 | |
457.2146 | |
463.7043 | |
463.2883 | |
471.4679 | |
456.3185 | |
473.5783 | |
473.0478 | |
475.9050 | |
471.6076 | |
472.6863 | |
475.4943 | |
481.1801 | |
478.3788 | |
483.6201 | |
470.5507 | |
463.7089 | |
467.3622 | |
467.3718 | |
458.2754 | |
453.0044 | |
446.5794 | |
440.7875 | |
440.7830 | |
453.9110 | |
458.8061 | |
463.5549 | |
468.1222 | |
458.1970 | |
463.4089 | |
470.6246 | |
470.9690 | |
479.5132 | |
455.4937 | |
457.6109 | |
458.3646 | |
458.6297 | |
453.0070 | |
442.2029 | |
440.0044 | |
441.7851 | |
446.1802 | |
452.8928 | |
452.2721 | |
450.4899 | |
452.6399 | |
454.8432 | |
452.8988 | |
452.2797 | |
471.4902 | |
457.0140 | |
467.1943 | |
468.6573 | |
480.5471 | |
474.3548 | |
476.8571 | |
484.0605 | |
505.2931 | |
515.6513 | |
513.7238 | |
495.8142 | |
489.5055 | |
490.9314 | |
483.7757 | |
485.8181 | |
487.2003 | |
486.9396 | |
501.4557 | |
504.9379 | |
491.4807 | |
478.6021 | |
487.8857 | |
476.6501 | |
466.9957 | |
460.1356 | |
459.6393 | |
447.9383 | |
447.8044 | |
440.4269 | |
435.8989 | |
431.3752 | |
425.0320 | |
425.4473 | |
421.2038 | |
415.0636 | |
408.8423 | |
417.4366 | |
420.6997 | |
423.0772 | |
416.7330 | |
414.8224 | |
425.2062 | |
414.4525 | |
410.8986 | |
406.8252 | |
402.1774 | |
398.2793 | |
399.4376 | |
397.6518 | |
391.0828 | |
381.0108 | |
378.9602 | |
377.8119 | |
382.9254 | |
382.2740 | |
388.6965 | |
391.0244 | |
389.9401 |