Historia stawek dziennych PHP /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 peso filipińskie = 0.00184726208 Bitcoin (waluta cyfrowa)
minimum na
1 peso filipińskie = 0.00000024091 Bitcoin (waluta cyfrowa)
Date | PHP/BTC |
---|---|
0.00000024793 | |
0.00000024091 | |
0.00000027462 | |
0.00000027639 | |
0.00000027163 | |
0.00000026006 | |
0.00000027661 | |
0.00000024702 | |
0.00000025509 | |
0.00000025428 | |
0.00000026578 | |
0.00000025051 | |
0.00000026096 | |
0.00000032714 | |
0.00000034458 | |
0.00000035783 | |
0.00000041596 | |
0.00000040966 | |
0.00000044915 | |
0.00000042209 | |
0.00000038167 | |
0.00000040825 | |
0.00000041452 | |
0.00000042028 | |
0.00000043634 | |
0.00000043032 | |
0.00000048414 | |
0.00000048353 | |
0.00000048982 | |
0.00000050981 | |
0.00000051101 | |
0.00000053390 | |
0.00000061930 | |
0.00000063666 | |
0.00000063943 | |
0.00000066859 | |
0.00000065967 | |
0.00000070092 | |
0.00000068196 | |
0.00000067816 | |
0.00000067929 | |
0.00000059795 | |
0.00000060962 | |
0.00000062505 | |
0.00000062892 | |
0.00000060906 | |
0.00000059129 | |
0.00000058054 | |
0.00000059305 | |
0.00000066874 | |
0.00000068834 | |
0.00000069038 | |
0.00000064199 | |
0.00000067027 | |
0.00000065575 | |
0.00000065128 | |
0.00000064103 | |
0.00000065291 | |
0.00000060589 | |
0.00000074838 | |
0.00000081026 | |
0.00000076907 | |
0.00000073239 | |
0.00000083908 | |
0.00000080127 | |
0.00000080128 | |
0.00000080170 | |
0.00000086440 | |
0.00000105853 | |
0.00000107482 | |
0.00000107130 | |
0.00000109802 | |
0.00000104429 | |
0.00000105172 | |
0.00000108953 | |
0.00000110470 | |
0.00000105358 | |
0.00000083344 | |
0.00000083845 | |
0.00000087915 | |
0.00000086854 | |
0.00000088567 | |
0.00000086310 | |
0.00000088165 | |
0.00000089106 | |
0.00000078757 | |
0.00000088484 | |
0.00000087607 | |
0.00000083019 | |
0.00000074037 | |
0.00000075679 | |
0.00000077431 | |
0.00000083841 | |
0.00000079201 | |
0.00000089421 | |
0.00000090580 | |
0.00000087855 | |
0.00000089560 | |
0.00000083412 | |
0.00000060237 | |
0.00000060208 | |
0.00000065715 | |
0.00000063842 | |
0.00000062716 | |
0.00000049397 | |
0.00000047154 | |
0.00000046444 | |
0.00000048140 | |
0.00000050317 | |
0.00000045099 | |
0.00000052538 | |
0.00000045716 | |
0.00000044042 | |
0.00000050749 | |
0.00000052867 | |
0.00000046191 | |
0.00000046730 | |
0.00000042145 | |
0.00000039246 | |
0.00000042692 | |
0.00000042397 | |
0.00000039346 | |
0.00000034302 | |
0.00000034977 | |
0.00000031246 | |
0.00000030269 | |
0.00000032413 | |
0.00000031270 | |
0.00000031747 | |
0.00000034283 | |
0.00000040068 | |
0.00000046296 | |
0.00000046344 | |
0.00000044559 | |
0.00000038028 | |
0.00000042719 | |
0.00000040254 | |
0.00000042919 | |
0.00000042832 | |
0.00000051205 | |
0.00000053168 | |
0.00000063646 | |
0.00000059976 | |
0.00000059870 | |
0.00000059739 | |
0.00000064996 | |
0.00000051548 | |
0.00000062603 | |
0.00000056207 | |
0.00000053910 | |
0.00000048031 | |
0.00000037395 | |
0.00000036398 | |
0.00000038224 | |
0.00000037105 | |
0.00000034386 | |
0.00000035168 | |
0.00000035812 | |
0.00000037989 | |
0.00000036889 | |
0.00000039299 | |
0.00000041474 | |
0.00000037935 | |
0.00000043504 | |
0.00000044792 | |
0.00000062031 | |
0.00000064328 | |
0.00000056794 | |
0.00000058494 | |
0.00000065096 | |
0.00000076953 | |
0.00000091089 | |
0.00000108008 | |
0.00000108113 | |
0.00000105766 | |
0.00000112569 | |
0.00000124087 | |
0.00000135147 | |
0.00000152075 | |
0.00000157965 | |
0.00000175205 | |
0.00000178331 | |
0.00000191601 | |
0.00000193088 | |
0.00000197839 | |
0.00000193422 | |
0.00000198319 | |
0.00000176832 | |
0.00000175285 | |
0.00000167280 | |
0.00000171312 | |
0.00000181139 | |
0.00000184838 | |
0.00000221163 | |
0.00000218785 | |
0.00000216784 | |
0.00000218300 | |
0.00000205812 | |
0.00000211271 | |
0.00000205073 | |
0.00000194849 | |
0.00000221522 | |
0.00000202083 | |
0.00000230563 | |
0.00000222181 | |
0.00000253749 | |
0.00000287119 | |
0.00000292476 | |
0.00000269740 | |
0.00000303206 | |
0.00000300120 | |
0.00000386215 | |
0.00000249250 | |
0.00000221024 | |
0.00000202634 | |
0.00000203790 | |
0.00000199597 | |
0.00000211368 | |
0.00000220788 | |
0.00000227307 | |
0.00000244334 | |
0.00000252061 | |
0.00000272487 | |
0.00000268103 | |
0.00000287145 | |
0.00000267619 | |
0.00000267502 | |
0.00000275814 | |
0.00000240556 | |
0.00000225433 | |
0.00000210272 | |
0.00000211581 | |
0.00000246327 | |
0.00000231950 | |
0.00000234646 | |
0.00000232496 | |
0.00000198088 | |
0.00000186227 | |
0.00000186847 | |
0.00000184192 | |
0.00000184075 | |
0.00000174574 | |
0.00000168291 | |
0.00000162323 | |
0.00000206360 | |
0.00000189665 | |
0.00000180212 | |
0.00000158135 | |
0.00000185079 | |
0.00000176638 | |
0.00000205417 | |
0.00000239544 | |
0.00000237667 | |
0.00000217746 | |
0.00000237172 | |
0.00000243923 | |
0.00000335460 | |
0.00000368815 | |
0.00000356424 | |
0.00000384345 | |
0.00000361874 | |
0.00000460226 | |
0.00000486539 | |
0.00000476238 | |
0.00000494461 | |
0.00000519639 | |
0.00000502288 | |
0.00000491973 | |
0.00000530993 | |
0.00000557685 | |
0.00000553091 | |
0.00000535587 | |
0.00000520815 | |
0.00000474288 | |
0.00000514480 | |
0.00000465918 | |
0.00000536582 | |
0.00000551366 | |
0.00000494742 | |
0.00000508515 | |
0.00000397981 | |
0.00000296178 | |
0.00000292761 | |
0.00000297327 | |
0.00000288938 | |
0.00000285893 | |
0.00000279297 | |
0.00000280894 | |
0.00000280225 | |
0.00000295283 | |
0.00000294399 | |
0.00000257317 | |
0.00000271922 | |
0.00000299585 | |
0.00000298581 | |
0.00000273137 | |
0.00000230020 | |
0.00000242000 | |
0.00000277326 | |
0.00000280644 | |
0.00000282861 | |
0.00000299542 | |
0.00000279325 | |
0.00000273900 | |
0.00000253791 | |
0.00000267623 | |
0.00000227053 | |
0.00000220137 | |
0.00000205835 | |
0.00000209679 | |
0.00000213300 | |
0.00000238558 | |
0.00000284312 | |
0.00000271384 | |
0.00000234628 | |
0.00000223431 | |
0.00000210966 | |
0.00000166840 | |
0.00000187371 | |
0.00000171496 | |
0.00000216656 | |
0.00000281257 | |
0.00000174815 | |
0.00000181868 | |
0.00000146174 | |
0.00000132979 | |
0.00000149107 | |
0.00000142539 | |
0.00000104240 | |
0.00000118456 | |
0.00000170029 | |
0.00000204583 | |
0.00000238756 | |
0.00000299746 | |
0.00000280880 | |
0.00000315639 | |
0.00000329281 | |
0.00000339111 | |
0.00000409017 | |
0.00000444966 | |
0.00000501977 | |
0.00000478820 | |
0.00000468214 | |
0.00000444751 | |
0.00000445013 | |
0.00000482959 | |
0.00000448450 | |
0.00000581673 | |
0.00000691305 | |
0.00000709522 | |
0.00000881146 | |
0.00000826358 | |
0.00000764587 | |
0.00000792432 | |
0.00000757961 | |
0.00000750000 | |
0.00000742065 | |
0.00000876067 | |
0.00000939085 | |
0.00001145232 | |
0.00001181926 | |
0.00001402725 | |
0.00001602620 | |
0.00001692407 | |
0.00001700731 | |
0.00001730620 | |
0.00001926554 | |
0.00001889785 | |
0.00001616992 | |
0.00001563213 | |
0.00001684917 | |
0.00001877255 | |
0.00002025565 | |
0.00001931738 | |
0.00002162610 | |
0.00002162999 | |
0.00002428348 | |
0.00002228189 | |
0.00001987814 | |
0.00002211247 | |
0.00002529130 | |
0.00002565175 | |
0.00002636631 | |
0.00002725410 | |
0.00002717892 | |
0.00002888462 | |
0.00002916524 | |
0.00002929306 | |
0.00003173596 | |
0.00003223921 | |
0.00003339782 | |
0.00003395613 | |
0.00003404214 | |
0.00003420100 | |
0.00003463363 | |
0.00003513245 | |
0.00003753639 | |
0.00003652071 | |
0.00003798282 | |
0.00003603468 | |
0.00003483058 | |
0.00003235694 | |
0.00003190232 | |
0.00003269012 | |
0.00003144507 | |
0.00002931770 | |
0.00003194794 | |
0.00003727575 | |
0.00004083194 | |
0.00004860727 | |
0.00004678732 | |
0.00004637998 | |
0.00004714231 | |
0.00004677682 | |
0.00005076475 | |
0.00005135906 | |
0.00005177777 | |
0.00005043897 | |
0.00005204425 | |
0.00005166366 | |
0.00005235021 | |
0.00004857198 | |
0.00004784938 | |
0.00005174222 | |
0.00005578198 | |
0.00005705273 | |
0.00005189630 | |
0.00005479971 | |
0.00004728909 | |
0.00004958373 | |
0.00005017928 | |
0.00004773149 | |
0.00004859942 | |
0.00005409428 | |
0.00005724135 | |
0.00006571371 | |
0.00006627687 | |
0.00005542784 | |
0.00005919709 | |
0.00007520656 | |
0.00008208645 | |
0.00008890456 | |
0.00008949003 | |
0.00008951001 | |
0.00009494215 | |
0.00009281029 | |
0.00008840100 | |
0.00009306528 | |
0.00010167912 | |
0.00008398337 | |
0.00008282494 | |
0.00007755784 | |
0.00007449656 | |
0.00007980869 | |
0.00007639677 | |
0.00008197791 | |
0.00008667461 | |
0.00008965503 | |
0.00009331699 | |
0.00009681834 | |
0.00010049410 | |
0.00009440098 | |
0.00009653737 | |
0.00009249842 | |
0.00009418092 | |
0.00009875348 | |
0.00010063647 | |
0.00009968137 | |
0.00008859352 | |
0.00009057960 | |
0.00008377378 | |
0.00007748551 | |
0.00007845176 | |
0.00008424089 | |
0.00009448947 | |
0.00009572672 | |
0.00010200462 | |
0.00009794748 | |
0.00008468910 | |
0.00010453414 | |
0.00008270134 | |
0.00008191223 | |
0.00007139527 | |
0.00006810033 | |
0.00006483330 | |
0.00006141982 | |
0.00005876381 | |
0.00005876250 | |
0.00005762474 | |
0.00006066850 | |
0.00006862478 | |
0.00006361014 | |
0.00005868514 | |
0.00005721343 | |
0.00006778032 | |
0.00005985266 | |
0.00005611100 | |
0.00004785853 | |
0.00004881062 | |
0.00004838579 | |
0.00004565401 | |
0.00005012823 | |
0.00003991397 | |
0.00003899635 | |
0.00003937842 | |
0.00003720187 | |
0.00003708862 | |
0.00003711393 | |
0.00003598022 | |
0.00003883280 | |
0.00003832717 | |
0.00003569928 | |
0.00003427682 | |
0.00003952070 | |
0.00005161343 | |
0.00005216565 | |
0.00005240394 | |
0.00005098710 | |
0.00004575166 | |
0.00004851017 | |
0.00004945862 | |
0.00004903900 | |
0.00003772976 | |
0.00003610988 | |
0.00003586137 | |
0.00003394484 | |
0.00004097508 | |
0.00003613780 | |
0.00003352117 | |
0.00002595047 | |
0.00002693588 | |
0.00002521096 | |
0.00002589407 | |
0.00002374103 | |
0.00002977781 | |
0.00003445336 | |
0.00003064401 | |
0.00002562800 | |
0.00002224021 | |
0.00002843293 | |
0.00003858633 | |
0.00006735379 | |
0.00010364555 | |
0.00011525499 | |
0.00012501483 | |
0.00015821191 | |
0.00017594626 | |
0.00016782969 | |
0.00017837363 | |
0.00016724449 | |
0.00017595191 | |
0.00016015262 | |
0.00019055253 | |
0.00019814187 | |
0.00022071963 | |
0.00022089727 | |
0.00023230696 | |
0.00025728917 | |
0.00023636402 | |
0.00030022758 | |
0.00025596905 | |
0.00022237798 | |
0.00023167620 | |
0.00022332752 | |
0.00019997740 | |
0.00018011524 | |
0.00019987414 | |
0.00020829821 | |
0.00020754100 | |
0.00017184614 | |
0.00019890506 | |
0.00026680737 | |
0.00013452295 | |
0.00024768239 | |
0.00033029669 | |
0.00051112666 | |
0.00051825527 | |
0.00069389498 | |
0.00081710350 | |
0.00092048907 | |
0.00102193091 | |
0.00120437553 | |
0.00133925510 | |
0.00150493103 | |
0.00173138034 | |
0.00181622333 | |
0.00181214893 | |
0.00182086103 | |
0.00184726208 | |
0.00182524956 |