Historia stawek dziennych PEN /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 nowy sol peruwiański = 23.2107 metical mozambicki
minimum na
1 nowy sol peruwiański = 7.7203 metical mozambicki
Date | PEN/MZN |
---|---|
17.1844 | |
17.1410 | |
17.0901 | |
17.3520 | |
17.3006 | |
17.4205 | |
17.1968 | |
17.2720 | |
17.2872 | |
17.1337 | |
16.9238 | |
16.8187 | |
16.7340 | |
16.5168 | |
16.6540 | |
16.8467 | |
16.4338 | |
17.2756 | |
17.2451 | |
17.2556 | |
17.2586 | |
16.9831 | |
17.0490 | |
17.0908 | |
17.1221 | |
17.0167 | |
16.8550 | |
17.0264 | |
16.6154 | |
16.4648 | |
16.5387 | |
16.6972 | |
16.8286 | |
16.9912 | |
17.2027 | |
17.2316 | |
17.2305 | |
17.2679 | |
17.1715 | |
17.3115 | |
17.3355 | |
17.6862 | |
17.7663 | |
17.9379 | |
17.5468 | |
17.6327 | |
17.5660 | |
17.6266 | |
17.5345 | |
17.3679 | |
17.3919 | |
17.3191 | |
17.4663 | |
17.2446 | |
17.2130 | |
17.0340 | |
16.8962 | |
16.8420 | |
16.8948 | |
16.7671 | |
16.6154 | |
16.6400 | |
16.4088 | |
16.6688 | |
16.5264 | |
16.7469 | |
16.8413 | |
16.7834 | |
16.7594 | |
16.6576 | |
16.6229 | |
16.6370 | |
16.5685 | |
16.6683 | |
16.5737 | |
16.1914 | |
16.0556 | |
16.0561 | |
16.0283 | |
16.1359 | |
16.0492 | |
16.3410 | |
16.5350 | |
16.5049 | |
16.4741 | |
16.6662 | |
16.5183 | |
16.5017 | |
16.3288 | |
16.2829 | |
16.3078 | |
16.3549 | |
16.2945 | |
16.6050 | |
16.8969 | |
17.1723 | |
16.9755 | |
17.2117 | |
17.3907 | |
17.1083 | |
16.9364 | |
16.6951 | |
16.6493 | |
16.9472 | |
16.8737 | |
17.2288 | |
17.0744 | |
16.8035 | |
17.0910 | |
16.9353 | |
16.6098 | |
16.5886 | |
16.5866 | |
16.5009 | |
16.2346 | |
16.1160 | |
15.9892 | |
15.7792 | |
15.8281 | |
15.6376 | |
15.7588 | |
15.9193 | |
15.9640 | |
15.9040 | |
15.9795 | |
16.0698 | |
16.2170 | |
15.6126 | |
15.4534 | |
15.5076 | |
15.5203 | |
15.5381 | |
15.5715 | |
15.6214 | |
15.4944 | |
15.6155 | |
15.5480 | |
15.6542 | |
16.2485 | |
16.2966 | |
16.0572 | |
16.2737 | |
15.9014 | |
15.9746 | |
15.9835 | |
16.0735 | |
15.9830 | |
15.8476 | |
16.0362 | |
15.3468 | |
15.1666 | |
14.7779 | |
15.2844 | |
16.7737 | |
17.8207 | |
18.6615 | |
19.3873 | |
19.8499 | |
20.1194 | |
20.4416 | |
20.5783 | |
20.6163 | |
20.6755 | |
20.6659 | |
20.6317 | |
20.7671 | |
20.7217 | |
20.6863 | |
20.6509 | |
20.7506 | |
20.7534 | |
20.6217 | |
20.5985 | |
20.5239 | |
20.2347 | |
20.4601 | |
20.2334 | |
20.2625 | |
20.3315 | |
20.2885 | |
20.1839 | |
20.1105 | |
20.2777 | |
20.1335 | |
20.3331 | |
20.2785 | |
19.9044 | |
19.8899 | |
19.9662 | |
20.0443 | |
20.0189 | |
20.0831 | |
20.0839 | |
19.7921 | |
19.8680 | |
20.0056 | |
20.0823 | |
20.2542 | |
20.2635 | |
20.1275 | |
19.9045 | |
19.9620 | |
20.0632 | |
19.9093 | |
19.7738 | |
19.8066 | |
19.3381 | |
19.4546 | |
18.8716 | |
18.7428 | |
18.8094 | |
18.9552 | |
19.1303 | |
19.0961 | |
18.8443 | |
18.8797 | |
19.1136 | |
18.9196 | |
18.6272 | |
18.5937 | |
18.5292 | |
18.8058 | |
18.8726 | |
18.9174 | |
18.8974 | |
18.9005 | |
18.8745 | |
18.8179 | |
18.8528 | |
18.7806 | |
18.6910 | |
18.5021 | |
18.3510 | |
18.3851 | |
18.3933 | |
18.5857 | |
18.4391 | |
18.0572 | |
18.0682 | |
17.9207 | |
17.8383 | |
18.1524 | |
18.6689 | |
18.8514 | |
18.9437 | |
18.8741 | |
18.9130 | |
18.8413 | |
18.5199 | |
18.6648 | |
18.4241 | |
18.6389 | |
19.0575 | |
19.0936 | |
19.3318 | |
19.4534 | |
19.5599 | |
19.5399 | |
19.6186 | |
19.4536 | |
19.1701 | |
18.9991 | |
18.9605 | |
18.9452 | |
18.9120 | |
18.8185 | |
18.6713 | |
18.6328 | |
18.4201 | |
18.5656 | |
18.4407 | |
18.3734 | |
18.0699 | |
18.2358 | |
18.4280 | |
17.8966 | |
18.0376 | |
18.1045 | |
17.9262 | |
18.0540 | |
18.1724 | |
18.1104 | |
18.1809 | |
18.1673 | |
18.1958 | |
18.3526 | |
18.4515 | |
18.2958 | |
18.0245 | |
18.1475 | |
18.1107 | |
17.9139 | |
17.5965 | |
17.6867 | |
17.8560 | |
17.7820 | |
18.0196 | |
18.0338 | |
18.1151 | |
18.0843 | |
18.1162 | |
18.1924 | |
18.2739 | |
18.3841 | |
18.3862 | |
18.4971 | |
18.3058 | |
18.3592 | |
18.6675 | |
18.8765 | |
18.9091 | |
18.9207 | |
19.2695 | |
18.9560 | |
19.0514 | |
19.0968 | |
18.7675 | |
18.7648 | |
18.6167 | |
18.9078 | |
18.3361 | |
18.4622 | |
18.3413 | |
18.3144 | |
18.2247 | |
18.2604 | |
18.0674 | |
18.4872 | |
18.8594 | |
18.7443 | |
18.7028 | |
18.7166 | |
18.8211 | |
18.7244 | |
18.8340 | |
18.8653 | |
18.7229 | |
18.7309 | |
18.8910 | |
19.0103 | |
18.9441 | |
18.9765 | |
18.9104 | |
18.9238 | |
18.8929 | |
18.7913 | |
18.7899 | |
18.7475 | |
18.7243 | |
18.2823 | |
18.4531 | |
18.4545 | |
18.2713 | |
18.3009 | |
21.7026 | |
21.6157 | |
21.6832 | |
21.6973 | |
21.5909 | |
21.8573 | |
21.8957 | |
21.8313 | |
21.5855 | |
21.8814 | |
21.8928 | |
21.8767 | |
21.6203 | |
21.5455 | |
21.8053 | |
21.8334 | |
21.7931 | |
21.5591 | |
21.4143 | |
21.5516 | |
21.0966 | |
21.1511 | |
21.2821 | |
21.4092 | |
21.2933 | |
21.5675 | |
21.3119 | |
21.8961 | |
22.2788 | |
22.7888 | |
22.8254 | |
22.9062 | |
23.1438 | |
22.9284 | |
22.7570 | |
23.2107 | |
22.8999 | |
22.8140 | |
22.6029 | |
20.6720 | |
21.6318 | |
21.5935 | |
21.6690 | |
20.7604 | |
20.6497 | |
20.3175 | |
19.9486 | |
19.6327 | |
19.3073 | |
18.8541 | |
18.5287 | |
17.8813 | |
17.4095 | |
16.9312 | |
16.5609 | |
16.4988 | |
15.7689 | |
15.8517 | |
15.8344 | |
15.9168 | |
15.1279 | |
15.2081 | |
15.2424 | |
15.0353 | |
14.5558 | |
14.5147 | |
13.7629 | |
13.9385 | |
13.5114 | |
13.6038 | |
13.2296 | |
13.2250 | |
13.5972 | |
13.6754 | |
14.1248 | |
14.2460 | |
14.7381 | |
15.1072 | |
15.6589 | |
15.5025 | |
13.4085 | |
13.4726 | |
13.3670 | |
13.0148 | |
12.9940 | |
13.3174 | |
13.1267 | |
13.1366 | |
13.0898 | |
13.5390 | |
13.3696 | |
13.1723 | |
12.6754 | |
12.2328 | |
12.0551 | |
12.0476 | |
11.9802 | |
12.0038 | |
12.1106 | |
12.2221 | |
12.0822 | |
12.0854 | |
12.0736 | |
11.8367 | |
11.8354 | |
11.8107 | |
11.5083 | |
11.3817 | |
11.2801 | |
11.2282 | |
11.2163 | |
11.2983 | |
11.4856 | |
11.7378 | |
11.8008 | |
11.4555 | |
10.9924 | |
10.9434 | |
10.9610 | |
11.0572 | |
10.9634 | |
10.9039 | |
10.8653 | |
10.7726 | |
10.7742 | |
10.9288 | |
10.9530 | |
11.2065 | |
11.4438 | |
11.3302 | |
10.9248 | |
10.9335 | |
10.8862 | |
10.6208 | |
10.6136 | |
10.6605 | |
10.6488 | |
10.7439 | |
10.6731 | |
10.6666 | |
10.6333 | |
10.7069 | |
10.7044 | |
10.6889 | |
10.6827 | |
10.7374 | |
10.8093 | |
10.8835 | |
10.8460 | |
10.9684 | |
11.1135 | |
11.1956 | |
11.3118 | |
11.2812 | |
11.2182 | |
11.2996 | |
11.3151 | |
11.3978 | |
11.2806 | |
11.2984 | |
11.3064 | |
11.2265 | |
11.0611 | |
11.2684 | |
11.1820 | |
11.1521 | |
11.1426 | |
11.1742 | |
11.2161 | |
11.3628 | |
11.4970 | |
11.5490 | |
11.0661 | |
11.1930 | |
10.9060 | |
10.9177 | |
10.7497 | |
10.7138 | |
10.6530 | |
10.6841 | |
10.8183 | |
10.8462 | |
10.7443 | |
10.7019 | |
10.6764 | |
10.7467 | |
10.6938 | |
10.7382 | |
10.7903 | |
10.7216 | |
10.7289 | |
10.7364 | |
10.7202 | |
10.8442 | |
10.7214 | |
10.6454 | |
10.6315 | |
10.6169 | |
10.6519 | |
10.6604 | |
10.7004 | |
10.7355 | |
10.8015 | |
10.8039 | |
10.6776 | |
10.6912 | |
10.6664 | |
10.9040 | |
10.8521 | |
10.9023 | |
11.2059 | |
11.3415 | |
11.5108 | |
11.4560 | |
11.5602 | |
11.6776 | |
11.7353 | |
11.6997 | |
11.6380 | |
11.6104 | |
11.5961 | |
11.4884 | |
11.5421 | |
11.6046 | |
11.8170 | |
11.6442 | |
11.4877 | |
11.8471 | |
11.6393 | |
11.5901 | |
11.5847 | |
11.5877 | |
11.5381 | |
11.5817 | |
11.4942 | |
11.5347 | |
11.6229 | |
11.5507 | |
11.3552 | |
11.3939 | |
11.2225 | |
11.1655 | |
11.0979 | |
11.0185 | |
11.0812 | |
11.0442 | |
11.0252 | |
10.9258 | |
10.9932 | |
10.9604 | |
10.9694 | |
10.7944 | |
10.6606 | |
10.7199 | |
10.5270 | |
10.5645 | |
10.5068 | |
10.4642 | |
10.3446 | |
10.5087 | |
10.4061 | |
10.2389 | |
10.3329 | |
10.3860 | |
10.2864 | |
10.2916 | |
10.4407 | |
10.4117 | |
10.4709 | |
10.3347 | |
10.3059 | |
10.3852 | |
10.2804 | |
10.2100 | |
10.1999 | |
10.3837 | |
10.1131 | |
10.0750 | |
10.0151 | |
10.0148 | |
10.0523 | |
10.1407 | |
10.0091 | |
9.9858 | |
9.9504 | |
9.9334 | |
9.8202 | |
9.7381 | |
9.6758 | |
9.7759 | |
9.7692 | |
9.8075 | |
9.8436 | |
9.7470 | |
9.7494 | |
9.6748 | |
9.6457 | |
9.6861 | |
9.9071 | |
9.8372 | |
9.7987 | |
9.7955 | |
9.9681 | |
9.7271 | |
9.9900 | |
9.6542 | |
10.1399 | |
10.0340 | |
10.0424 | |
10.3330 | |
10.3282 | |
10.4508 | |
10.3703 | |
10.5922 | |
10.8842 | |
10.7689 | |
10.9140 | |
10.7178 | |
11.0057 | |
11.0369 | |
11.0611 | |
11.1352 | |
10.8579 | |
10.9742 | |
11.1736 | |
11.2109 | |
11.2094 | |
11.2098 | |
11.2550 | |
11.3284 | |
11.5961 | |
11.6904 | |
11.7346 | |
11.6255 | |
11.5132 | |
11.5477 | |
10.9016 | |
11.2652 | |
11.4158 | |
11.6484 | |
11.6988 | |
11.7449 | |
12.0649 | |
11.9818 | |
11.9318 | |
12.0312 | |
12.0622 | |
11.9639 | |
12.0613 | |
12.0626 | |
12.0316 | |
12.1149 | |
12.2313 | |
12.1995 | |
12.4574 | |
12.4644 | |
12.2643 | |
11.6489 | |
11.6156 | |
11.6157 | |
11.3782 | |
11.3657 | |
11.3161 | |
11.3660 | |
11.3659 | |
11.2828 | |
11.2329 | |
11.2762 | |
11.2828 | |
11.5732 | |
11.3407 | |
11.6354 | |
11.3288 | |
11.4094 | |
11.4991 | |
10.8032 | |
10.6172 | |
10.5339 | |
10.6516 | |
10.7594 | |
9.8685 | |
9.8683 | |
9.7451 | |
10.2000 | |
9.8691 | |
9.8350 | |
10.1529 | |
10.1561 | |
10.1795 | |
10.0680 | |
10.0680 | |
10.1787 | |
10.4008 | |
9.7489 | |
9.7019 | |
9.9182 | |
9.7019 | |
9.1784 | |
9.2032 | |
9.0650 | |
9.3822 | |
9.4488 | |
9.0529 | |
8.8168 | |
8.9833 | |
8.9834 | |
9.0486 | |
8.9483 | |
8.8914 | |
8.9264 | |
8.8219 | |
8.8199 | |
8.8490 | |
8.9553 | |
8.7366 | |
9.0493 | |
8.8532 | |
8.8864 | |
8.8472 | |
9.0494 | |
9.0362 | |
9.0157 | |
9.1987 | |
9.0145 | |
9.5491 | |
8.8512 | |
8.8797 | |
8.8209 | |
8.9313 | |
8.6982 | |
8.6875 | |
8.8813 | |
8.6173 | |
8.6758 | |
8.6872 | |
8.5984 | |
8.5965 | |
8.5035 | |
8.4695 | |
8.5301 | |
8.4013 | |
8.2878 | |
8.3471 | |
8.1648 | |
8.0459 | |
8.2161 | |
8.0059 | |
8.0536 | |
8.0303 | |
8.0212 | |
7.9872 | |
8.0410 | |
8.0832 | |
8.0354 | |
7.9664 | |
8.0353 | |
8.0228 | |
7.9703 | |
7.9141 | |
7.8712 | |
7.9678 | |
7.9212 | |
7.8718 | |
7.9378 | |
8.0157 | |
7.9374 | |
7.8048 | |
7.9043 | |
7.9395 | |
7.8381 | |
7.8813 | |
7.9205 | |
7.9207 | |
7.9856 | |
8.0885 | |
7.8900 | |
8.0404 | |
8.1542 |