Historia stawek dziennych PEN /CVE ponieważ czwartek, 15 kwiecień 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 72.0937 escudo zielonoprzylądkowe
minimum na
1 nowy sol peruwiański = 15.2483 escudo zielonoprzylądkowe
Date | PEN/CVE |
---|---|
27.1168 | |
27.1361 | |
27.5476 | |
27.4593 | |
27.5567 | |
28.0859 | |
27.9605 | |
27.6547 | |
27.6217 | |
27.5669 | |
27.4375 | |
27.1787 | |
26.9620 | |
26.7925 | |
26.7891 | |
26.4715 | |
26.7614 | |
26.8567 | |
27.0940 | |
27.2188 | |
27.2286 | |
26.9576 | |
27.0795 | |
26.9183 | |
27.4215 | |
27.1906 | |
27.0165 | |
26.9519 | |
27.2528 | |
27.4249 | |
27.1095 | |
26.7702 | |
27.1450 | |
27.3611 | |
27.5905 | |
27.6830 | |
27.8225 | |
27.6769 | |
27.5669 | |
27.5930 | |
27.2386 | |
27.4366 | |
27.2560 | |
27.7447 | |
27.6829 | |
27.5786 | |
27.6409 | |
27.9522 | |
27.8741 | |
27.9105 | |
28.3800 | |
27.9766 | |
28.0034 | |
27.6905 | |
27.7581 | |
27.1083 | |
27.1055 | |
26.5981 | |
26.5902 | |
27.2793 | |
27.4680 | |
27.3776 | |
26.8403 | |
26.9169 | |
26.3848 | |
26.4896 | |
26.2745 | |
26.7128 | |
27.3354 | |
27.1293 | |
27.2863 | |
27.1579 | |
27.1335 | |
27.2358 | |
27.4495 | |
28.2043 | |
27.9795 | |
28.2509 | |
29.3661 | |
28.1799 | |
28.2628 | |
28.8474 | |
28.2368 | |
29.0252 | |
28.6610 | |
28.3437 | |
28.4364 | |
28.8952 | |
28.5171 | |
28.0735 | |
27.6963 | |
27.4806 | |
27.5526 | |
27.9350 | |
27.6299 | |
27.4930 | |
27.6038 | |
28.3833 | |
27.9656 | |
27.8554 | |
28.1493 | |
27.7486 | |
28.2029 | |
27.4866 | |
27.4185 | |
27.2190 | |
26.4964 | |
27.2226 | |
27.1928 | |
25.9508 | |
26.1600 | |
25.7524 | |
25.2028 | |
25.6978 | |
25.4611 | |
24.9983 | |
24.9461 | |
24.6847 | |
24.4690 | |
24.2588 | |
24.1906 | |
23.9986 | |
24.2274 | |
24.5291 | |
24.1673 | |
23.7905 | |
23.9535 | |
23.9869 | |
24.1979 | |
23.3957 | |
23.0679 | |
22.9788 | |
22.9060 | |
22.8115 | |
22.7293 | |
22.9129 | |
22.9215 | |
22.9346 | |
22.8935 | |
22.9413 | |
24.0631 | |
24.0335 | |
23.5609 | |
23.9436 | |
24.0776 | |
23.5234 | |
23.4195 | |
23.6619 | |
23.8755 | |
23.9987 | |
24.6981 | |
23.9117 | |
24.1854 | |
24.0238 | |
25.3668 | |
25.6489 | |
25.1505 | |
25.1431 | |
15.2483 | |
25.0102 | |
25.2059 | |
25.0889 | |
24.9795 | |
25.0522 | |
25.1647 | |
25.2168 | |
25.1156 | |
25.3138 | |
25.2435 | |
24.8948 | |
24.9861 | |
25.1166 | |
25.3912 | |
25.3158 | |
25.5983 | |
25.9020 | |
25.5287 | |
26.0782 | |
26.2867 | |
26.0173 | |
26.3441 | |
26.1479 | |
26.2015 | |
26.4481 | |
26.5596 | |
26.1500 | |
26.4476 | |
26.2422 | |
25.8446 | |
26.0901 | |
26.5130 | |
26.6329 | |
28.4477 | |
27.5457 | |
27.8609 | |
27.6071 | |
27.8338 | |
28.1027 | |
28.2921 | |
28.5497 | |
29.0338 | |
29.5648 | |
29.6251 | |
29.9508 | |
29.9853 | |
30.0998 | |
29.8810 | |
29.9482 | |
29.6357 | |
29.2055 | |
29.2975 | |
28.2295 | |
27.8834 | |
29.2711 | |
30.0250 | |
30.2330 | |
29.8884 | |
29.5974 | |
30.1579 | |
30.0782 | |
29.7551 | |
29.8251 | |
29.7963 | |
30.0837 | |
29.7239 | |
29.6150 | |
29.5254 | |
29.6371 | |
29.6785 | |
29.8876 | |
29.7497 | |
29.8718 | |
29.7139 | |
29.8427 | |
29.7323 | |
30.0115 | |
29.8140 | |
30.0076 | |
29.8502 | |
29.6270 | |
29.5132 | |
29.3918 | |
29.0455 | |
29.2324 | |
30.0746 | |
29.9009 | |
29.8026 | |
29.7940 | |
29.6484 | |
29.4958 | |
29.3438 | |
29.3061 | |
29.2900 | |
29.4204 | |
29.7447 | |
29.5336 | |
29.8538 | |
29.9272 | |
29.7236 | |
29.6753 | |
29.8721 | |
29.7931 | |
29.5655 | |
29.5787 | |
29.6988 | |
29.4619 | |
29.4985 | |
29.4410 | |
29.3159 | |
29.0255 | |
28.8270 | |
29.1510 | |
28.8730 | |
28.7975 | |
28.5810 | |
28.8671 | |
29.1882 | |
28.8059 | |
28.8766 | |
28.8427 | |
28.6369 | |
28.8641 | |
28.8628 | |
29.0616 | |
28.9442 | |
28.5853 | |
28.9243 | |
28.8596 | |
28.5701 | |
28.6150 | |
28.7012 | |
28.7330 | |
28.8457 | |
29.1957 | |
29.5739 | |
29.3145 | |
28.9505 | |
28.6592 | |
28.9267 | |
28.5518 | |
28.9067 | |
28.9435 | |
29.0519 | |
28.6513 | |
28.9505 | |
28.8875 | |
28.5586 | |
28.3335 | |
28.2118 | |
28.1501 | |
28.0056 | |
27.7424 | |
27.7683 | |
27.8669 | |
27.6118 | |
27.4535 | |
27.5434 | |
27.6411 | |
27.7690 | |
27.3158 | |
27.6598 | |
27.6957 | |
27.8316 | |
28.1002 | |
28.3053 | |
28.7227 | |
28.4787 | |
28.8756 | |
28.5003 | |
29.0217 | |
28.8457 | |
28.6872 | |
29.0318 | |
29.2713 | |
29.4492 | |
29.2522 | |
29.0474 | |
28.8300 | |
28.8535 | |
28.6543 | |
28.7112 | |
28.5004 | |
28.6320 | |
28.8192 | |
28.5595 | |
28.9235 | |
28.8778 | |
28.9276 | |
28.8658 | |
29.2768 | |
29.6426 | |
29.7081 | |
29.9224 | |
30.4089 | |
30.1291 | |
30.2222 | |
30.1065 | |
30.1381 | |
30.1179 | |
30.7316 | |
30.7316 | |
31.1571 | |
31.3342 | |
31.9146 | |
31.6945 | |
31.9054 | |
31.3520 | |
31.6853 | |
31.5765 | |
31.6762 | |
32.0352 | |
31.9980 | |
31.9980 | |
31.2012 | |
31.3788 | |
31.1131 | |
30.8693 | |
30.8003 | |
31.2897 | |
31.1395 | |
31.0343 | |
30.4936 | |
29.9878 | |
30.4012 | |
30.5021 | |
30.1270 | |
29.5221 | |
29.8821 | |
30.1930 | |
29.4669 | |
29.0937 | |
29.0707 | |
29.1938 | |
29.0860 | |
28.8652 | |
29.6252 | |
29.3962 | |
29.2558 | |
29.7933 | |
29.8902 | |
29.4826 | |
30.1848 | |
30.3182 | |
30.4395 | |
30.1043 | |
30.1394 | |
29.4435 | |
29.4652 | |
29.2082 | |
29.5553 | |
29.4940 | |
29.2059 | |
29.1157 | |
29.4874 | |
30.0623 | |
29.8912 | |
28.6339 | |
29.0776 | |
29.2160 | |
29.0379 | |
29.0917 | |
29.0822 | |
28.4388 | |
28.3159 | |
27.9307 | |
28.3415 | |
29.1804 | |
29.5803 | |
29.5594 | |
29.6171 | |
29.7347 | |
29.7208 | |
30.1926 | |
29.8726 | |
30.1577 | |
30.8409 | |
30.8015 | |
30.8242 | |
30.9600 | |
30.5103 | |
30.5330 | |
30.0122 | |
30.1439 | |
30.5841 | |
30.3322 | |
30.8283 | |
30.3557 | |
30.6209 | |
30.3084 | |
28.9965 | |
30.6993 | |
31.2690 | |
31.5687 | |
31.2277 | |
32.0546 | |
31.5811 | |
31.4017 | |
30.9477 | |
30.6800 | |
30.9353 | |
30.9919 | |
31.9948 | |
31.8850 | |
30.9389 | |
31.3790 | |
31.4603 | |
32.3726 | |
32.8556 | |
33.4097 | |
32.6048 | |
32.8930 | |
32.7018 | |
33.7023 | |
32.8103 | |
31.8343 | |
31.4880 | |
31.5018 | |
31.7360 | |
31.7814 | |
32.5223 | |
31.5164 | |
31.1949 | |
31.0271 | |
30.3751 | |
30.3712 | |
29.9025 | |
30.2780 | |
30.2242 | |
30.4100 | |
30.2253 | |
30.2619 | |
30.2090 | |
29.8404 | |
29.6756 | |
29.8193 | |
30.0818 | |
30.0023 | |
29.9167 | |
29.8385 | |
29.9413 | |
29.4610 | |
29.5004 | |
29.3857 | |
29.4597 | |
29.3194 | |
29.4501 | |
29.2196 | |
29.0915 | |
29.2070 | |
28.7975 | |
28.9051 | |
29.1279 | |
29.0936 | |
29.2900 | |
28.9638 | |
28.8477 | |
28.7546 | |
28.3185 | |
28.3514 | |
28.7563 | |
28.6882 | |
28.6095 | |
28.4844 | |
28.3733 | |
28.2422 | |
28.3515 | |
28.6124 | |
28.6055 | |
28.6141 | |
28.6602 | |
28.8493 | |
28.5607 | |
28.9444 | |
28.8501 | |
28.8308 | |
28.5616 | |
29.0214 | |
29.0083 | |
28.7280 | |
29.0661 | |
29.0858 | |
29.2063 | |
29.3429 | |
29.3804 | |
28.9550 | |
29.1513 | |
29.3869 | |
29.2131 | |
29.3736 | |
29.7020 | |
29.8259 | |
29.7547 | |
29.7302 | |
29.3289 | |
29.5164 | |
29.6842 | |
29.7985 | |
29.8155 | |
30.1815 | |
30.5395 | |
30.7397 | |
30.3473 | |
30.0941 | |
30.1801 | |
30.3550 | |
30.9209 | |
31.8188 | |
32.3885 | |
32.6476 | |
32.1000 | |
31.9393 | |
32.4612 | |
32.6569 | |
32.7644 | |
33.1695 | |
32.9395 | |
32.8351 | |
32.5843 | |
32.6528 | |
32.3968 | |
32.1138 | |
31.9256 | |
31.6051 | |
32.0629 | |
32.4632 | |
32.4464 | |
33.0143 | |
32.7609 | |
32.6264 | |
32.7218 | |
33.1323 | |
32.7806 | |
32.8856 | |
33.0626 | |
33.2356 | |
33.1763 | |
32.9345 | |
32.6614 | |
32.8947 | |
32.7763 | |
32.9108 | |
32.8356 | |
32.3402 | |
33.0165 | |
33.5568 | |
33.6747 | |
34.1796 | |
34.1614 | |
33.9108 | |
34.3099 | |
34.4664 | |
34.3736 | |
33.8591 | |
32.8625 | |
33.0701 | |
32.9447 | |
32.9055 | |
32.6242 | |
32.5482 | |
32.3285 | |
32.1723 | |
31.9826 | |
31.5645 | |
31.6363 | |
31.6615 | |
31.5760 | |
30.9736 | |
30.9638 | |
31.1983 | |
31.4220 | |
31.1765 | |
30.8103 | |
31.0281 | |
31.1235 | |
31.2735 | |
31.2250 | |
31.4387 | |
32.3071 | |
32.0943 | |
31.6129 | |
31.3492 | |
31.4233 | |
30.9235 | |
30.4514 | |
30.4981 | |
30.2422 | |
29.9177 | |
29.6418 | |
29.2919 | |
29.1343 | |
29.4320 | |
29.4845 | |
29.9864 | |
29.4420 | |
29.5053 | |
29.6370 | |
28.5907 | |
27.8283 | |
28.0443 | |
28.0109 | |
28.2621 | |
28.2094 | |
28.0387 | |
28.5975 | |
28.6393 | |
27.6274 | |
27.9986 | |
27.9376 | |
27.7394 | |
27.3839 | |
28.0470 | |
28.4917 | |
28.1428 | |
27.4634 | |
26.1655 | |
26.7951 | |
27.4640 | |
27.2892 | |
27.6458 | |
27.9411 | |
28.0037 | |
28.4765 | |
28.4705 | |
28.7430 | |
29.0326 | |
29.5726 | |
29.3516 | |
28.9990 | |
29.1583 | |
29.6990 | |
30.3742 | |
29.4220 | |
27.9057 | |
27.9582 | |
27.4531 | |
27.5977 | |
27.9803 | |
26.9375 | |
26.9936 | |
26.3637 | |
26.4168 | |
26.2404 | |
26.2862 | |
26.4193 | |
26.8129 | |
27.2479 | |
28.0813 | |
28.5218 | |
28.4978 | |
28.9494 | |
28.9698 | |
28.6145 | |
27.7301 | |
27.8965 | |
28.2762 | |
28.3330 | |
29.1677 | |
29.2717 | |
29.8347 | |
29.7187 | |
29.9719 | |
30.7389 | |
29.7968 | |
29.6393 | |
29.7112 | |
28.5856 | |
27.8069 | |
27.4849 | |
27.2487 | |
27.0162 | |
27.2233 | |
27.2413 | |
27.1200 | |
26.8435 | |
26.9272 | |
27.1037 | |
26.9849 | |
26.9690 | |
26.8419 | |
26.3684 | |
25.9370 | |
25.5183 | |
25.2618 | |
25.4660 | |
25.5066 | |
25.6516 | |
25.0549 | |
24.7725 | |
24.4564 | |
24.5193 | |
24.5094 | |
24.4782 | |
24.7946 | |
24.5536 | |
24.5634 | |
24.8409 | |
25.0578 | |
25.0968 | |
24.9895 | |
25.1277 | |
25.6206 | |
25.6182 | |
25.6551 | |
26.0589 | |
25.9406 | |
25.4980 | |
25.7779 | |
25.8136 | |
26.2482 | |
26.3209 | |
26.0794 | |
26.4772 | |
26.6008 | |
26.4311 | |
25.8772 | |
26.2082 | |
27.1384 | |
26.9852 | |
27.4996 | |
28.0650 | |
28.3950 | |
27.4931 | |
27.3850 | |
27.8832 | |
26.9783 | |
28.2329 | |
29.0800 | |
29.1761 | |
28.8204 | |
28.6692 | |
28.1550 | |
28.6499 | |
27.9672 | |
27.8200 | |
27.4502 | |
27.0059 | |
25.9784 | |
26.3010 | |
26.9083 | |
28.3761 | |
29.0148 | |
28.5194 | |
28.9183 | |
28.7300 | |
28.9212 | |
29.3839 | |
27.5147 | |
27.0815 | |
27.1787 | |
25.4514 | |
24.9140 | |
25.8792 | |
25.9707 | |
25.0924 | |
24.8423 | |
24.9481 | |
24.5415 | |
23.5591 | |
23.3012 | |
23.1041 | |
23.0795 | |
23.3957 | |
23.2949 | |
23.6596 | |
23.7129 | |
23.3814 | |
23.6134 | |
23.3020 | |
23.6395 | |
23.6459 | |
23.6945 | |
23.4612 | |
23.0739 | |
23.1953 | |
23.3658 | |
23.2338 | |
23.8138 | |
23.3038 | |
23.9021 | |
24.1452 | |
24.7596 | |
25.0404 | |
25.2789 | |
24.7497 | |
24.8356 | |
25.3164 | |
24.6657 | |
24.9710 | |
25.1068 | |
25.7009 | |
25.6792 | |
25.0883 | |
24.9959 | |
24.5329 | |
24.9764 | |
25.1598 | |
25.2875 | |
25.3772 | |
25.8061 | |
25.5924 | |
25.8740 | |
25.1304 | |
25.0206 | |
25.3321 | |
25.3731 | |
25.5507 | |
25.5231 | |
25.9624 | |
25.7078 | |
25.1921 | |
25.4826 | |
25.1772 | |
25.2099 | |
25.5896 | |
25.4980 | |
25.7420 | |
25.8978 | |
25.9825 | |
25.7386 | |
25.7571 | |
25.8530 | |
25.5833 | |
25.5541 | |
25.3102 | |
25.5006 | |
25.4893 | |
25.9453 | |
25.9269 | |
26.0062 | |
26.0135 | |
26.2616 | |
26.4191 | |
26.2827 | |
26.3424 | |
26.6680 | |
26.7013 | |
26.6573 | |
26.6953 | |
26.7503 | |
26.5481 | |
26.2431 | |
26.2318 | |
26.3056 | |
25.9865 | |
25.7378 | |
26.0544 | |
26.6793 | |
26.7566 | |
26.9410 | |
26.9136 | |
27.2640 | |
27.1445 | |
26.9481 | |
26.6679 | |
26.6045 | |
26.7729 | |
26.7472 | |
26.4575 | |
26.5891 | |
26.4652 | |
26.8706 | |
26.4712 | |
26.6575 | |
26.9299 | |
27.0889 | |
26.7035 | |
26.4326 | |
26.8201 | |
26.8594 | |
26.8490 | |
26.1859 | |
26.4595 | |
26.3072 | |
26.2704 | |
26.3528 | |
26.4210 | |
26.8205 | |
27.1295 | |
27.3200 | |
27.0026 | |
27.3464 | |
27.2042 | |
27.6736 | |
27.6175 | |
28.3295 | |
28.1318 | |
28.1812 | |
27.9956 | |
27.5315 | |
26.7431 | |
26.3664 | |
26.5278 | |
26.3820 | |
27.1592 | |
26.7103 | |
26.9334 | |
27.4152 | |
27.3754 | |
27.7312 | |
28.1098 | |
27.8135 | |
27.1454 | |
27.1249 | |
27.0317 | |
27.2756 | |
27.6292 | |
27.5984 | |
27.5099 | |
27.4533 | |
26.5701 | |
27.5219 | |
27.7103 | |
27.4087 | |
27.4289 | |
27.7732 | |
28.1120 | |
28.0987 | |
28.1292 | |
28.4608 | |
27.8940 | |
27.8991 | |
28.0927 | |
27.6097 | |
27.1103 | |
26.9616 | |
26.8215 | |
26.3907 | |
26.3317 | |
26.0739 | |
25.9985 | |
26.0620 | |
26.3158 | |
26.2174 | |
25.6738 | |
25.3335 | |
25.6343 | |
25.5498 | |
25.8918 | |
26.0974 | |
26.4560 | |
25.9473 | |
25.8487 | |
25.8239 | |
25.7044 | |
24.9484 | |
24.6783 | |
25.0667 | |
25.1938 | |
24.9094 | |
25.0992 | |
25.5268 | |
25.8048 | |
25.7532 | |
26.0190 | |
26.0405 | |
26.6003 | |
26.7786 | |
26.8097 | |
26.7838 | |
27.0582 | |
26.7505 | |
27.0086 | |
27.2299 | |
26.7720 | |
26.2095 | |
26.3688 | |
26.8355 | |
26.4790 | |
25.9065 | |
25.8844 | |
25.8583 | |
26.0589 | |
26.1427 | |
26.2778 | |
25.7144 | |
25.9187 | |
26.3164 | |
26.3554 | |
26.6803 | |
26.5237 | |
26.5971 | |
26.2940 |