Historia stawek dziennych PAB /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 balboa panamski = 21.6995 rupia seszelska
minimum na
1 balboa panamski = 5.0872 rupia seszelska
Date | PAB/SCR |
---|---|
13.5811 | |
13.6917 | |
13.6213 | |
13.6456 | |
13.6546 | |
13.8598 | |
13.6131 | |
13.5089 | |
13.5444 | |
13.5762 | |
13.5057 | |
13.5294 | |
13.5524 | |
13.6547 | |
13.3216 | |
13.4635 | |
13.4621 | |
13.1972 | |
13.2948 | |
13.3324 | |
13.4494 | |
13.5689 | |
13.9790 | |
13.3983 | |
13.4520 | |
13.2180 | |
13.6603 | |
13.2730 | |
13.4406 | |
13.3461 | |
13.3549 | |
13.1351 | |
13.1203 | |
13.6200 | |
13.4877 | |
13.6197 | |
13.6198 | |
13.0959 | |
13.3374 | |
13.3872 | |
13.3472 | |
13.3052 | |
13.3222 | |
13.2957 | |
13.2902 | |
13.1370 | |
13.2110 | |
13.4740 | |
14.1017 | |
13.6009 | |
13.5390 | |
13.2066 | |
13.1805 | |
13.9493 | |
13.2530 | |
13.1351 | |
13.8764 | |
13.2360 | |
13.0111 | |
13.4661 | |
14.0230 | |
13.0227 | |
13.6178 | |
14.1658 | |
13.2454 | |
13.7170 | |
14.1189 | |
13.6991 | |
13.2936 | |
12.9116 | |
14.1300 | |
13.1543 | |
13.4412 | |
13.4672 | |
13.6333 | |
13.7232 | |
13.4968 | |
13.3195 | |
13.2552 | |
13.3605 | |
13.8470 | |
13.4375 | |
13.3066 | |
13.9160 | |
13.3792 | |
13.1952 | |
12.7155 | |
13.5773 | |
13.0668 | |
13.4379 | |
13.0889 | |
12.7968 | |
13.3776 | |
13.4359 | |
12.8630 | |
12.8390 | |
12.9319 | |
12.8147 | |
13.0142 | |
14.3061 | |
12.8471 | |
13.1186 | |
13.5087 | |
13.3880 | |
12.9342 | |
13.8574 | |
14.4158 | |
14.4150 | |
14.4002 | |
14.4003 | |
13.0853 | |
13.3779 | |
13.7551 | |
13.3725 | |
13.4320 | |
13.5876 | |
15.0037 | |
14.7573 | |
14.0212 | |
13.3383 | |
13.9988 | |
14.9802 | |
13.2864 | |
12.9140 | |
13.7546 | |
13.9491 | |
14.0442 | |
13.4252 | |
13.4047 | |
14.5567 | |
12.9024 | |
13.3476 | |
12.9454 | |
12.8648 | |
12.9164 | |
12.8318 | |
13.2476 | |
13.9300 | |
14.1836 | |
14.3957 | |
14.8265 | |
14.4508 | |
16.3777 | |
14.5481 | |
14.7067 | |
15.0570 | |
14.7732 | |
16.5013 | |
14.7563 | |
16.4754 | |
16.4260 | |
15.3404 | |
15.0193 | |
14.1459 | |
15.4112 | |
19.1251 | |
19.2362 | |
21.1112 | |
21.2048 | |
21.2036 | |
21.2052 | |
21.2048 | |
20.8005 | |
21.2051 | |
21.2043 | |
21.2058 | |
21.2072 | |
21.2040 | |
21.2076 | |
21.2046 | |
21.2065 | |
21.2070 | |
21.2069 | |
21.2067 | |
20.8101 | |
20.7895 | |
20.5497 | |
19.8408 | |
19.3232 | |
19.2803 | |
18.3104 | |
18.1046 | |
17.9903 | |
17.9804 | |
17.9697 | |
17.9499 | |
17.9490 | |
17.8895 | |
17.8304 | |
17.8300 | |
17.8308 | |
17.8154 | |
17.6454 | |
17.6464 | |
17.6145 | |
17.5999 | |
17.5999 | |
16.8064 | |
17.5894 | |
17.5903 | |
17.5902 | |
17.5896 | |
17.5448 | |
17.5464 | |
17.5338 | |
17.4956 | |
17.4513 | |
16.5553 | |
14.6996 | |
13.7303 | |
13.7105 | |
12.5716 | |
13.7043 | |
13.7056 | |
13.7048 | |
13.7050 | |
13.6995 | |
13.7005 | |
13.6993 | |
13.6994 | |
13.7004 | |
13.7007 | |
13.7004 | |
13.7002 | |
13.7006 | |
13.6991 | |
13.6995 | |
13.7006 | |
13.6997 | |
13.7010 | |
12.9555 | |
13.7406 | |
13.7050 | |
13.6836 | |
13.7010 | |
13.7532 | |
13.7005 | |
13.6806 | |
13.6800 | |
13.6910 | |
13.6709 | |
13.6654 | |
13.6850 | |
13.6851 | |
13.6605 | |
13.7425 | |
13.6602 | |
13.6575 | |
13.6593 | |
13.6593 | |
13.6591 | |
13.6785 | |
13.6795 | |
13.6801 | |
13.6602 | |
13.6814 | |
13.6810 | |
13.6958 | |
13.7507 | |
13.6586 | |
13.6581 | |
13.6601 | |
13.6750 | |
13.6592 | |
13.6606 | |
13.6802 | |
13.6584 | |
13.6637 | |
13.6689 | |
13.6492 | |
13.6678 | |
13.6443 | |
13.6439 | |
13.6450 | |
13.6462 | |
13.6455 | |
13.6390 | |
13.6404 | |
13.6404 | |
13.6405 | |
13.6649 | |
13.6401 | |
13.6404 | |
13.6401 | |
13.6100 | |
13.6205 | |
13.6190 | |
13.6056 | |
13.6047 | |
13.6044 | |
13.6073 | |
13.6101 | |
13.5910 | |
13.5896 | |
13.5900 | |
13.5902 | |
13.5794 | |
13.5406 | |
13.5400 | |
13.5397 | |
13.5401 | |
13.5384 | |
13.5553 | |
13.4551 | |
13.4534 | |
13.4559 | |
13.4537 | |
14.0345 | |
13.4540 | |
13.4526 | |
13.4548 | |
13.7554 | |
13.4556 | |
13.7500 | |
13.8040 | |
13.7886 | |
13.9716 | |
13.7446 | |
13.4699 | |
13.7554 | |
13.7625 | |
13.2721 | |
13.7092 | |
13.7210 | |
14.1570 | |
13.9862 | |
14.0335 | |
13.8689 | |
14.0525 | |
14.0130 | |
14.0434 | |
14.0030 | |
13.9845 | |
13.9381 | |
13.8970 | |
13.8691 | |
13.5855 | |
13.7597 | |
13.7000 | |
13.7675 | |
13.5996 | |
13.6046 | |
13.7594 | |
13.6990 | |
13.6372 | |
13.7185 | |
13.7429 | |
13.6835 | |
13.4099 | |
13.5561 | |
13.7690 | |
13.5551 | |
13.5361 | |
13.1846 | |
13.1546 | |
13.3620 | |
13.5625 | |
13.4594 | |
13.5200 | |
13.4613 | |
13.6114 | |
13.6055 | |
13.5908 | |
13.3330 | |
13.5709 | |
13.5797 | |
13.6590 | |
13.2696 | |
13.5150 | |
13.4210 | |
13.5459 | |
13.5226 | |
13.6824 | |
13.3277 | |
13.4155 | |
13.6447 | |
13.4360 | |
13.3749 | |
13.0162 | |
13.3017 | |
13.4670 | |
13.5304 | |
13.5630 | |
13.4015 | |
13.4967 | |
13.1102 | |
13.4414 | |
13.2956 | |
13.1104 | |
13.5182 | |
13.3998 | |
13.1872 | |
13.3491 | |
13.4120 | |
13.4016 | |
13.2036 | |
13.2558 | |
13.2154 | |
13.5265 | |
13.1507 | |
13.3091 | |
13.0758 | |
13.0817 | |
13.3783 | |
13.1914 | |
12.6875 | |
13.1500 | |
13.0057 | |
13.3959 | |
13.0587 | |
13.3469 | |
13.3564 | |
13.1979 | |
13.3709 | |
12.9093 | |
14.1831 | |
13.2774 | |
13.6560 | |
13.4654 | |
13.3061 | |
13.2455 | |
13.1903 | |
13.4108 | |
13.0926 | |
14.1518 | |
13.8205 | |
13.5845 | |
12.9904 | |
12.9886 | |
12.7988 | |
12.8193 | |
12.8933 | |
12.5681 | |
12.9129 | |
12.6022 | |
12.9206 | |
12.8803 | |
12.8627 | |
13.0330 | |
12.8519 | |
12.9269 | |
12.7313 | |
13.1815 | |
13.0551 | |
12.7343 | |
13.0003 | |
12.7974 | |
13.0297 | |
12.7877 | |
13.1403 | |
13.0436 | |
13.1771 | |
13.1832 | |
13.1896 | |
13.1360 | |
13.0908 | |
13.1075 | |
13.1411 | |
12.9287 | |
13.2412 | |
13.3430 | |
13.3952 | |
13.4717 | |
13.1727 | |
13.5166 | |
13.6071 | |
13.6433 | |
13.6783 | |
13.7136 | |
13.3291 | |
13.7348 | |
13.6441 | |
13.5260 | |
13.5929 | |
13.9722 | |
14.0104 | |
14.0408 | |
14.1030 | |
14.0779 | |
14.0756 | |
14.1635 | |
14.1674 | |
13.2524 | |
13.3774 | |
13.9914 | |
14.0960 | |
14.0828 | |
14.1603 | |
14.1519 | |
14.1706 | |
14.2004 | |
14.1886 | |
13.8959 | |
13.8960 | |
13.3123 | |
13.1831 | |
13.2099 | |
13.1320 | |
13.0583 | |
13.0600 | |
12.9675 | |
12.9394 | |
12.5350 | |
12.3020 | |
12.3188 | |
12.3110 | |
12.2621 | |
12.3009 | |
12.2739 | |
12.3451 | |
12.3514 | |
12.3562 | |
12.1443 | |
12.1306 | |
12.2482 | |
12.1312 | |
12.3931 | |
12.0352 | |
11.9227 | |
12.1368 | |
12.0873 | |
12.1228 | |
12.0007 | |
12.0818 | |
12.1959 | |
12.1598 | |
12.2121 | |
12.0721 | |
12.1505 | |
12.2105 | |
12.1527 | |
12.0901 | |
12.0861 | |
12.0424 | |
12.0555 | |
12.0764 | |
12.0722 | |
12.0739 | |
12.0412 | |
12.0897 | |
12.0282 | |
12.0374 | |
11.9937 | |
12.0412 | |
12.0182 | |
12.0936 | |
12.0583 | |
12.0609 | |
12.0530 | |
12.0321 | |
12.1315 | |
12.0796 | |
12.0044 | |
11.9901 | |
12.0545 | |
12.0320 | |
11.9691 | |
11.9818 | |
12.0700 | |
11.9750 | |
11.9454 | |
11.8819 | |
11.8783 | |
11.8582 | |
11.8657 | |
11.8210 | |
11.8078 | |
11.8153 | |
11.8559 | |
11.7453 | |
11.7372 | |
11.7522 | |
11.7429 | |
11.6874 | |
11.7124 | |
11.6430 | |
11.6936 | |
12.0086 | |
12.1269 | |
12.3668 | |
12.6417 | |
12.7674 | |
12.6811 | |
12.9763 | |
13.0544 | |
13.0274 | |
13.0288 | |
13.1236 | |
13.0777 | |
13.0923 | |
13.0583 | |
13.0893 | |
13.1461 | |
13.1676 | |
13.1327 | |
13.0851 | |
13.1116 | |
13.1377 | |
13.0721 | |
13.0028 | |
13.0492 | |
12.9802 | |
13.0212 | |
12.9198 | |
13.0417 | |
13.0238 | |
13.0483 | |
12.9991 | |
13.6695 | |
14.0862 | |
15.0153 | |
14.8234 | |
14.3615 | |
14.2110 | |
14.1063 | |
14.5700 | |
14.4262 | |
14.3341 | |
14.3339 | |
13.9997 | |
14.4157 | |
14.0153 | |
14.0783 | |
13.7802 | |
14.0453 | |
13.9910 | |
14.2700 | |
13.9813 | |
14.2724 | |
14.0939 | |
13.6600 | |
14.0400 | |
13.8767 | |
13.9197 | |
13.9086 | |
14.1942 | |
14.1496 | |
13.9071 | |
13.4155 | |
13.5468 | |
13.8157 | |
13.3105 | |
13.3642 | |
12.8965 | |
12.8884 | |
12.8161 | |
12.5545 | |
12.8657 | |
12.8544 | |
12.5170 | |
12.6001 | |
12.7339 | |
12.3805 | |
12.5250 | |
12.4599 | |
12.4805 | |
12.1280 | |
12.5232 | |
12.2319 | |
12.2347 | |
12.2392 | |
12.4159 | |
12.0875 | |
12.2208 | |
12.1725 | |
12.1124 | |
12.1332 | |
12.4737 | |
12.4727 | |
12.2378 | |
12.1355 | |
12.4723 | |
12.4720 | |
12.4000 | |
12.4128 | |
12.2738 | |
12.1223 | |
12.1350 | |
12.1123 | |
12.4727 | |
12.0994 | |
12.2226 | |
12.4753 | |
12.2224 | |
12.4710 | |
12.4495 | |
12.4510 | |
12.2625 | |
12.2878 | |
12.2630 | |
12.5509 | |
12.3357 | |
11.9512 | |
12.1346 | |
12.4483 | |
12.1828 | |
12.1170 | |
12.1570 | |
12.4269 | |
12.0500 | |
12.3140 | |
12.2485 | |
12.2284 | |
12.4840 | |
12.2642 | |
12.2500 | |
12.7100 | |
12.7500 | |
12.2750 | |
12.3249 | |
12.6465 | |
12.2521 | |
12.6614 | |
12.2750 | |
12.6882 | |
12.7420 | |
12.3653 | |
12.5225 | |
12.3600 | |
12.2530 | |
12.6638 | |
12.5882 | |
12.6832 | |
12.5228 | |
12.1018 | |
12.1650 | |
12.0302 | |
12.0192 | |
11.8380 | |
12.1850 | |
12.1239 | |
11.5673 | |
11.5343 | |
12.0200 | |
11.8544 | |
11.8200 | |
11.7915 | |
11.4009 | |
11.3146 | |
11.1070 | |
11.1451 | |
11.1668 | |
10.9510 | |
11.0391 | |
11.0466 | |
11.1569 | |
11.0521 | |
11.0106 | |
10.8919 | |
10.7973 | |
10.7213 | |
10.4034 | |
10.2507 | |
10.3410 | |
10.0002 | |
10.2526 | |
10.2010 | |
12.0207 | |
12.4158 | |
12.5276 | |
12.3385 | |
13.0699 | |
12.7500 | |
13.1749 | |
12.9876 | |
13.4583 | |
13.3248 | |
13.3258 | |
13.4930 | |
13.7973 | |
13.4520 | |
13.6480 | |
13.8826 | |
13.7857 | |
14.0045 | |
14.3350 | |
14.3355 | |
14.4013 | |
14.8502 | |
14.8630 | |
15.2519 | |
14.9471 | |
15.4362 | |
16.2835 | |
16.5964 | |
16.6644 | |
16.6758 | |
16.7484 | |
16.3383 | |
16.6734 | |
16.8226 | |
16.7722 | |
16.8207 | |
16.7006 | |
16.4981 | |
16.7211 | |
16.7010 | |
16.7715 | |
16.3791 | |
16.7505 | |
16.7990 | |
12.8282 | |
13.0798 | |
8.9017 | |
8.8852 | |
8.8873 | |
8.5664 | |
8.5860 | |
8.4650 | |
8.1351 | |
8.1678 | |
8.1142 | |
7.9793 | |
8.0514 | |
8.0371 | |
8.0408 | |
8.0024 | |
7.9886 | |
7.9776 | |
7.9598 | |
7.9898 | |
7.9823 | |
7.9713 | |
7.9717 | |
7.9930 | |
7.9837 | |
7.9876 | |
7.9960 | |
7.9766 | |
8.0016 | |
7.9895 | |
7.9864 | |
7.9566 | |
7.9596 | |
7.9722 | |
7.9908 | |
8.0069 | |
8.0064 | |
8.0090 | |
8.0097 | |
8.0129 | |
8.0153 | |
8.0340 | |
8.0131 | |
7.9914 | |
8.0124 | |
8.0099 | |
7.9953 | |
8.0015 | |
7.9811 | |
8.0132 | |
7.9728 | |
7.9854 | |
8.0081 | |
7.9863 | |
7.9765 | |
7.9888 | |
7.9920 | |
8.0270 | |
7.9887 | |
7.6011 | |
7.2135 | |
6.9760 | |
6.9785 | |
6.8459 | |
6.8652 | |
6.7702 | |
6.7231 | |
6.5302 | |
6.4773 | |
6.4546 | |
6.3647 | |
6.3357 | |
6.3580 | |
6.3242 | |
6.2595 | |
6.2928 | |
6.2919 | |
6.1548 | |
6.1058 | |
6.1306 | |
6.1298 | |
6.1292 | |
6.1282 | |
6.1246 | |
6.1276 | |
6.1267 | |
6.1215 | |
6.1207 | |
6.1026 | |
6.1055 | |
6.1287 | |
6.1195 | |
6.1044 | |
6.0903 | |
6.0560 | |
5.7802 | |
5.4452 | |
5.4436 | |
5.4530 | |
5.4469 | |
5.4472 | |
5.4491 | |
5.4514 | |
5.4497 | |
5.4513 | |
5.3825 | |
5.4539 | |
5.4487 | |
5.4501 | |
5.4469 | |
5.4469 | |
5.4178 | |
5.4178 | |
5.4164 | |
5.4128 | |
5.4170 | |
5.4086 | |
5.4159 | |
5.4198 | |
5.4133 | |
5.4125 | |
5.4143 | |
5.4216 | |
5.3052 | |
5.4178 | |
5.4196 | |
5.4172 | |
5.4238 | |
5.4152 | |
5.3050 | |
5.4174 | |
5.4219 | |
5.4199 | |
5.4180 | |
5.4178 | |
5.4177 | |
5.4177 | |
5.4179 | |
5.3050 | |
5.3048 | |
5.3050 | |
5.4178 | |
5.4178 | |
5.4178 | |
5.4177 | |
5.4175 | |
5.4176 | |
5.4185 | |
5.4178 | |
5.4178 | |
5.4177 | |
5.3331 | |
5.4175 | |
5.3050 | |
5.3051 | |
5.3050 | |
5.3052 | |
5.3048 | |
5.3053 | |
5.3050 | |
5.3566 | |
5.3566 | |
5.3566 | |
5.3566 | |
5.3566 | |
5.3564 | |
5.3564 | |
5.3565 | |
5.3566 | |
5.4691 | |
5.4693 | |
5.4689 | |
5.4697 | |
5.4691 | |
5.4647 | |
5.4691 | |
5.4693 | |
5.4966 | |
5.4693 | |
5.4705 | |
5.4693 | |
5.4694 | |
5.4692 | |
5.4691 | |
5.4702 | |
5.4680 | |
5.4694 | |
5.4689 | |
5.4723 | |
5.4691 | |
5.4691 | |
5.4698 | |
5.4691 | |
5.4670 | |
5.4681 | |
5.4688 | |
5.4689 | |
5.4689 | |
5.4693 | |
5.4674 | |
5.4685 | |
5.4694 | |
5.4691 | |
5.4688 | |
5.4688 | |
5.4688 | |
5.4665 | |
5.4689 | |
5.4746 | |
5.4668 | |
5.3534 | |
5.4677 | |
5.4663 | |
5.3503 | |
5.3502 | |
5.3503 | |
5.3501 | |
5.4284 | |
5.4686 | |
5.3504 | |
5.3485 | |
5.3541 | |
5.1783 | |
5.1906 | |
5.1854 | |
5.1776 | |
5.1778 | |
5.0872 | |
5.0993 | |
5.1757 | |
5.5454 | |
5.5781 | |
5.6115 | |
5.4688 | |
5.1746 | |
5.1753 | |
5.4560 | |
5.1750 | |
5.3717 | |
5.3515 | |
5.2540 |