Historia stawek dziennych PAB /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 balboa panamski = 208.9266 escudo portugalskie
minimum na
1 balboa panamski = 160.2471 escudo portugalskie
Date | PAB/PTE |
---|---|
184.5821 | |
184.6008 | |
185.7674 | |
186.1399 | |
187.1128 | |
188.1594 | |
188.6925 | |
184.5685 | |
186.7294 | |
184.9960 | |
184.3784 | |
183.4135 | |
184.7045 | |
184.7726 | |
186.0518 | |
186.1157 | |
186.6477 | |
185.0421 | |
184.2936 | |
183.1722 | |
183.0936 | |
181.6520 | |
181.9421 | |
183.5361 | |
186.2281 | |
184.9892 | |
182.9199 | |
183.1772 | |
187.3436 | |
187.0203 | |
188.8863 | |
187.8808 | |
189.9547 | |
189.5148 | |
191.3014 | |
189.2875 | |
187.5065 | |
186.5365 | |
185.7811 | |
185.1908 | |
183.9673 | |
183.7969 | |
182.2116 | |
182.3094 | |
181.2185 | |
178.3822 | |
182.1686 | |
183.7110 | |
183.7632 | |
183.5294 | |
186.2783 | |
187.1669 | |
187.2456 | |
185.4460 | |
184.3767 | |
182.3061 | |
182.7465 | |
181.3086 | |
183.5143 | |
186.9610 | |
187.6031 | |
188.9646 | |
187.6715 | |
186.8233 | |
186.8582 | |
184.7760 | |
184.4106 | |
185.1224 | |
186.7955 | |
187.7735 | |
188.4229 | |
188.9130 | |
190.1673 | |
190.9989 | |
193.8241 | |
195.6590 | |
194.2693 | |
200.1338 | |
202.7928 | |
202.8318 | |
203.6622 | |
206.4388 | |
203.8747 | |
208.3999 | |
199.8784 | |
197.9209 | |
201.4846 | |
200.2637 | |
201.7287 | |
197.2569 | |
196.5818 | |
195.3559 | |
196.1030 | |
197.5679 | |
199.5620 | |
192.1651 | |
189.4933 | |
190.5813 | |
192.4898 | |
187.5469 | |
186.0985 | |
187.6452 | |
192.0528 | |
189.7911 | |
190.7590 | |
187.1390 | |
181.9768 | |
183.2074 | |
184.4972 | |
178.7719 | |
177.2718 | |
177.3235 | |
175.2220 | |
178.5331 | |
177.0495 | |
175.7042 | |
176.9432 | |
177.3863 | |
176.9573 | |
177.7764 | |
177.6457 | |
177.6724 | |
177.5245 | |
178.3410 | |
176.3720 | |
173.0113 | |
172.8353 | |
172.6879 | |
172.6269 | |
173.5279 | |
172.5541 | |
171.4107 | |
170.9591 | |
169.7346 | |
168.8497 | |
169.9490 | |
170.7029 | |
170.2246 | |
170.8047 | |
168.8397 | |
169.8295 | |
170.0153 | |
168.9892 | |
168.9621 | |
168.0641 | |
168.3026 | |
165.3883 | |
164.4522 | |
163.8929 | |
164.1344 | |
164.9013 | |
165.1349 | |
166.2578 | |
165.9674 | |
166.4760 | |
168.3040 | |
169.6556 | |
170.3519 | |
168.0190 | |
169.1703 | |
166.3931 | |
164.8131 | |
165.2479 | |
166.3613 | |
166.1297 | |
165.1036 | |
165.9922 | |
164.8701 | |
163.6240 | |
164.0404 | |
163.8259 | |
165.0207 | |
165.5535 | |
167.9444 | |
169.2903 | |
169.0333 | |
169.5508 | |
172.2147 | |
169.7676 | |
170.3562 | |
169.7145 | |
170.0571 | |
171.6676 | |
170.4344 | |
168.9194 | |
169.6269 | |
167.9543 | |
169.9908 | |
168.8312 | |
170.8236 | |
170.4735 | |
170.3403 | |
174.9941 | |
176.7140 | |
177.1903 | |
178.2553 | |
177.7685 | |
176.7997 | |
177.3549 | |
180.2004 | |
183.8998 | |
183.6908 | |
185.4683 | |
183.8761 | |
185.2062 | |
184.5124 | |
183.5899 | |
185.6487 | |
181.7788 | |
186.2541 | |
179.5822 | |
175.8691 | |
179.9045 | |
184.7880 | |
184.9721 | |
183.7565 | |
181.2185 | |
181.9338 | |
180.6714 | |
180.0532 | |
179.0897 | |
178.9794 | |
180.7447 | |
180.0338 | |
181.2103 | |
180.9960 | |
182.0809 | |
181.0466 | |
181.6816 | |
180.1583 | |
180.6291 | |
179.7771 | |
181.8266 | |
182.7131 | |
183.9369 | |
182.3542 | |
182.2050 | |
181.4793 | |
182.8631 | |
180.5900 | |
180.9159 | |
178.7496 | |
178.3315 | |
179.9287 | |
178.9315 | |
178.0511 | |
178.7624 | |
177.6142 | |
175.8722 | |
178.6270 | |
177.1277 | |
178.2617 | |
179.1057 | |
179.5227 | |
178.4886 | |
178.9842 | |
179.2499 | |
178.0717 | |
177.3471 | |
178.1128 | |
178.9219 | |
177.1778 | |
176.8527 | |
178.0654 | |
176.8465 | |
176.4030 | |
177.2342 | |
177.7528 | |
175.3201 | |
175.4044 | |
176.3487 | |
174.7394 | |
174.6602 | |
174.4611 | |
175.8383 | |
176.6330 | |
176.5428 | |
176.5661 | |
176.8980 | |
175.0094 | |
178.5952 | |
175.7535 | |
176.2092 | |
174.8689 | |
173.0815 | |
174.4201 | |
173.1712 | |
170.5852 | |
171.8088 | |
172.9232 | |
172.6135 | |
171.5838 | |
174.4535 | |
175.8491 | |
173.4423 | |
171.2438 | |
171.4459 | |
171.2160 | |
170.5286 | |
172.2117 | |
171.3375 | |
172.3850 | |
170.2940 | |
171.3507 | |
172.4354 | |
170.0470 | |
168.0303 | |
168.0134 | |
165.9386 | |
164.2030 | |
161.8892 | |
162.7091 | |
163.0837 | |
160.9354 | |
162.5112 | |
162.4810 | |
162.7884 | |
161.6738 | |
162.9789 | |
162.1196 | |
161.9271 | |
163.5747 | |
163.4346 | |
167.4857 | |
166.9181 | |
168.8767 | |
170.1321 | |
170.2477 | |
168.9279 | |
168.4100 | |
170.8047 | |
171.8589 | |
170.5504 | |
169.9504 | |
170.7509 | |
170.8862 | |
169.0989 | |
167.6243 | |
167.6551 | |
168.5728 | |
167.5696 | |
169.7360 | |
170.2520 | |
169.9043 | |
169.6025 | |
172.2546 | |
174.7394 | |
175.9154 | |
176.2867 | |
179.2739 | |
179.8932 | |
179.0386 | |
178.0875 | |
180.1324 | |
178.3965 | |
182.7548 | |
183.7599 | |
183.9284 | |
184.7760 | |
188.6002 | |
189.4915 | |
188.0694 | |
184.7760 | |
187.0168 | |
188.4229 | |
189.6708 | |
189.6708 | |
189.1340 | |
189.4915 | |
186.6685 | |
187.1914 | |
188.4229 | |
188.7778 | |
190.7536 | |
190.7536 | |
192.0326 | |
191.8488 | |
190.5722 | |
190.0303 | |
188.9557 | |
189.3126 | |
185.6315 | |
180.6144 | |
182.9215 | |
184.4361 | |
182.9215 | |
179.3220 | |
178.6827 | |
178.5236 | |
179.9659 | |
178.5236 | |
179.8045 | |
179.3220 | |
177.7323 | |
179.8045 | |
180.9404 | |
179.6434 | |
183.0886 | |
181.0646 | |
182.4189 | |
181.1350 | |
182.1239 | |
178.2633 | |
178.1714 | |
179.1473 | |
180.7659 | |
179.4456 | |
177.7039 | |
176.4868 | |
177.0886 | |
178.9219 | |
178.7592 | |
177.1136 | |
177.0089 | |
180.5916 | |
178.5141 | |
182.2232 | |
184.2530 | |
183.0435 | |
181.3103 | |
178.7799 | |
180.3350 | |
184.7079 | |
186.0104 | |
184.5855 | |
185.3569 | |
184.9567 | |
183.9673 | |
186.0518 | |
183.7801 | |
186.5261 | |
190.1114 | |
188.6410 | |
187.4172 |