Historia stawek dziennych OMR /NIO ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 96.9303 cordoba nikaraguańska
minimum na
1 rial omański = 39.8742 cordoba nikaraguańska
Date | OMR/NIO |
---|---|
95.5553 | |
95.8437 | |
95.7613 | |
95.5122 | |
95.5468 | |
95.2729 | |
95.5369 | |
95.8723 | |
95.6472 | |
95.6507 | |
95.5562 | |
95.6093 | |
95.5422 | |
95.3282 | |
95.2442 | |
95.2199 | |
95.0231 | |
95.2012 | |
95.1711 | |
95.3983 | |
95.0681 | |
95.1479 | |
95.1176 | |
95.3455 | |
95.2195 | |
95.1673 | |
95.1196 | |
95.0778 | |
95.0824 | |
95.1713 | |
95.0122 | |
95.0412 | |
94.9992 | |
95.0979 | |
94.9214 | |
95.1096 | |
95.0488 | |
94.9752 | |
95.0260 | |
94.9592 | |
95.0293 | |
94.9201 | |
94.9705 | |
94.8367 | |
95.0163 | |
94.9338 | |
94.9245 | |
94.9881 | |
94.8281 | |
94.9720 | |
94.9467 | |
94.8891 | |
95.0235 | |
94.7419 | |
94.7038 | |
94.9429 | |
94.9947 | |
94.7996 | |
94.7559 | |
94.9260 | |
95.2658 | |
94.7536 | |
94.8837 | |
94.6680 | |
94.9206 | |
94.7037 | |
94.8373 | |
94.7305 | |
94.7369 | |
94.7687 | |
94.7998 | |
93.5434 | |
93.5233 | |
93.5087 | |
93.4889 | |
93.5419 | |
93.3729 | |
93.4583 | |
93.4170 | |
93.4936 | |
93.3498 | |
93.3165 | |
93.3744 | |
93.3887 | |
93.4039 | |
93.3367 | |
93.2557 | |
93.1538 | |
93.2486 | |
93.0976 | |
93.1209 | |
93.2961 | |
93.1155 | |
93.1476 | |
93.1674 | |
93.0512 | |
93.0891 | |
93.0803 | |
93.0135 | |
92.9911 | |
93.0310 | |
93.0167 | |
92.9566 | |
92.8986 | |
95.1910 | |
93.3194 | |
92.1566 | |
92.0732 | |
92.1088 | |
92.5680 | |
92.1019 | |
92.0986 | |
92.0692 | |
92.2250 | |
91.9406 | |
91.9887 | |
91.9763 | |
91.5011 | |
91.4969 | |
91.5147 | |
91.5187 | |
91.5203 | |
91.4678 | |
91.4769 | |
91.5085 | |
91.3086 | |
91.4532 | |
91.3973 | |
91.2244 | |
91.3724 | |
91.1937 | |
91.2230 | |
91.2346 | |
91.1950 | |
91.2068 | |
91.1926 | |
91.2069 | |
91.3886 | |
90.5684 | |
90.9412 | |
90.7052 | |
90.7564 | |
91.0461 | |
91.0650 | |
91.1465 | |
91.3881 | |
91.1128 | |
90.9437 | |
90.9987 | |
90.9530 | |
90.9526 | |
90.8603 | |
90.8645 | |
90.5491 | |
90.9298 | |
90.8575 | |
90.8346 | |
90.6915 | |
90.9844 | |
90.8387 | |
90.6979 | |
90.8069 | |
90.6328 | |
90.8165 | |
90.5294 | |
90.6994 | |
90.7236 | |
90.5789 | |
90.5380 | |
90.5263 | |
90.4841 | |
90.5268 | |
90.5272 | |
90.4128 | |
91.0340 | |
90.4040 | |
90.3973 | |
90.3892 | |
90.4963 | |
90.1262 | |
90.2667 | |
90.2642 | |
90.1805 | |
90.6768 | |
90.4651 | |
90.5384 | |
90.1185 | |
90.3230 | |
90.4079 | |
89.6574 | |
89.9674 | |
90.0217 | |
89.7984 | |
88.4377 | |
89.7441 | |
88.3076 | |
88.2791 | |
88.2255 | |
87.6537 | |
87.8397 | |
87.6796 | |
87.8379 | |
88.2599 | |
88.3021 | |
87.9544 | |
88.5445 | |
87.8931 | |
87.6891 | |
88.6631 | |
88.1215 | |
88.0619 | |
88.1149 | |
88.0501 | |
88.0911 | |
87.6246 | |
88.1522 | |
88.2227 | |
87.9505 | |
88.0429 | |
87.9815 | |
88.0109 | |
88.4359 | |
88.0190 | |
87.7350 | |
87.8205 | |
87.6356 | |
87.5987 | |
87.9986 | |
87.5870 | |
87.1998 | |
87.2310 | |
87.1696 | |
87.3559 | |
87.2423 | |
87.0805 | |
87.0072 | |
87.0439 | |
87.1587 | |
87.0644 | |
87.0990 | |
87.0572 | |
86.2648 | |
86.2158 | |
86.1735 | |
86.0295 | |
86.1755 | |
86.0903 | |
86.0228 | |
86.7667 | |
85.5817 | |
85.5164 | |
85.7211 | |
85.4499 | |
85.5872 | |
85.7664 | |
85.6578 | |
85.4077 | |
85.3452 | |
85.3720 | |
85.3743 | |
85.5920 | |
85.3630 | |
85.2525 | |
85.1938 | |
85.3848 | |
85.1211 | |
85.0024 | |
84.6121 | |
84.6309 | |
84.6954 | |
84.2858 | |
84.3172 | |
84.2976 | |
84.2202 | |
84.1581 | |
84.2183 | |
84.0034 | |
83.8044 | |
83.9398 | |
83.7995 | |
83.7408 | |
83.4275 | |
83.4838 | |
83.3965 | |
83.5223 | |
83.2312 | |
83.1717 | |
83.0413 | |
82.9513 | |
82.8537 | |
82.5899 | |
82.9906 | |
82.7813 | |
82.6286 | |
82.5612 | |
82.2181 | |
82.1743 | |
82.1874 | |
82.2441 | |
82.1314 | |
82.0992 | |
82.1145 | |
81.7339 | |
81.6332 | |
81.3554 | |
80.8835 | |
81.2713 | |
81.0596 | |
81.0278 | |
80.6349 | |
81.1719 | |
81.1389 | |
80.8581 | |
80.8336 | |
80.7783 | |
80.8820 | |
80.7950 | |
80.9054 | |
80.9309 | |
80.7862 | |
80.5054 | |
80.4607 | |
80.2183 | |
79.8596 | |
79.9402 | |
80.0083 | |
80.2232 | |
80.0024 | |
79.9542 | |
80.2363 | |
79.7966 | |
79.8106 | |
79.7326 | |
79.8792 | |
78.6870 | |
78.7535 | |
78.9450 | |
78.7971 | |
78.8849 | |
78.8676 | |
78.1087 | |
77.3472 | |
77.7897 | |
78.1433 | |
77.8185 | |
77.8439 | |
78.0866 | |
77.8342 | |
78.0176 | |
77.5522 | |
77.6806 | |
77.3482 | |
77.7468 | |
77.2649 | |
77.5110 | |
77.2190 | |
77.6936 | |
77.4101 | |
77.4255 | |
77.2194 | |
77.2594 | |
77.0042 | |
76.8631 | |
77.0096 | |
76.8225 | |
76.9907 | |
76.9666 | |
76.9590 | |
76.7630 | |
77.1176 | |
76.8151 | |
76.7210 | |
76.3342 | |
76.4648 | |
75.8536 | |
76.6285 | |
76.1680 | |
76.5117 | |
75.4828 | |
74.5832 | |
76.1077 | |
75.5990 | |
76.0155 | |
75.7056 | |
75.4025 | |
75.5317 | |
75.3247 | |
75.5830 | |
75.4227 | |
74.9769 | |
74.9942 | |
75.1156 | |
75.2859 | |
74.9710 | |
74.6210 | |
74.6168 | |
74.7067 | |
74.4993 | |
74.2675 | |
74.4071 | |
74.4957 | |
74.2540 | |
74.2962 | |
73.9157 | |
74.2594 | |
74.3152 | |
74.0409 | |
74.1840 | |
74.1559 | |
74.2221 | |
73.9638 | |
73.2785 | |
73.4611 | |
73.3538 | |
73.1411 | |
73.4795 | |
73.4588 | |
73.1776 | |
73.3657 | |
73.0504 | |
73.2147 | |
72.8081 | |
73.0088 | |
72.4569 | |
72.8451 | |
72.6844 | |
72.4035 | |
72.3805 | |
72.4758 | |
72.4371 | |
72.4706 | |
72.2018 | |
71.3591 | |
71.2861 | |
71.2719 | |
71.3349 | |
71.3336 | |
71.3762 | |
71.2531 | |
71.4314 | |
71.5025 | |
71.6096 | |
71.6097 | |
70.7689 | |
70.8293 | |
70.8652 | |
70.8181 | |
70.8040 | |
70.8151 | |
70.7849 | |
70.3579 | |
70.0193 | |
69.9452 | |
69.9935 | |
69.9804 | |
70.1763 | |
69.8939 | |
69.9945 | |
69.9745 | |
69.6616 | |
69.9034 | |
69.7762 | |
69.6720 | |
69.7436 | |
69.7227 | |
69.5939 | |
69.3901 | |
69.4331 | |
69.3126 | |
69.3400 | |
69.3470 | |
69.3962 | |
69.3120 | |
69.3794 | |
69.2257 | |
69.1149 | |
69.1297 | |
68.8615 | |
68.9324 | |
69.0628 | |
68.7884 | |
68.7223 | |
68.8634 | |
68.8700 | |
69.0834 | |
68.9614 | |
68.9751 | |
69.0240 | |
69.2272 | |
68.8233 | |
68.9369 | |
69.0588 | |
67.9655 | |
68.2003 | |
68.2728 | |
66.9876 | |
68.0538 | |
68.0331 | |
67.8890 | |
67.7473 | |
67.6065 | |
67.5933 | |
67.5975 | |
67.5604 | |
67.5737 | |
67.4914 | |
67.4641 | |
67.5023 | |
67.1086 | |
67.2364 | |
66.9732 | |
67.0619 | |
66.8803 | |
66.8873 | |
66.9647 | |
66.9422 | |
66.8959 | |
66.8569 | |
66.8731 | |
66.8389 | |
66.2666 | |
66.3731 | |
66.3000 | |
66.2084 | |
66.2972 | |
66.4170 | |
66.2774 | |
66.1368 | |
66.0458 | |
66.4328 | |
65.8073 | |
66.1774 | |
66.1319 | |
65.6437 | |
64.9527 | |
66.2036 | |
65.9143 | |
65.3566 | |
64.4652 | |
64.2785 | |
64.3945 | |
64.3681 | |
64.7095 | |
63.8607 | |
64.5689 | |
64.1489 | |
64.3202 | |
64.8659 | |
63.6446 | |
65.5621 | |
65.3290 | |
65.2945 | |
65.1746 | |
64.7811 | |
64.3230 | |
65.3848 | |
64.2471 | |
64.6612 | |
64.5947 | |
63.8361 | |
63.0018 | |
63.3798 | |
63.4761 | |
63.8807 | |
63.2182 | |
63.6122 | |
63.4802 | |
63.6524 | |
63.7213 | |
63.8654 | |
63.6300 | |
63.7826 | |
63.6491 | |
63.3623 | |
63.5376 | |
63.3035 | |
63.7590 | |
63.4959 | |
63.3984 | |
63.6037 | |
63.1709 | |
62.7469 | |
62.5510 | |
62.6812 | |
62.6254 | |
62.6546 | |
62.9525 | |
62.4044 | |
62.4051 | |
62.2154 | |
62.2880 | |
62.2462 | |
62.1944 | |
62.0567 | |
62.1005 | |
62.0440 | |
61.9039 | |
61.9378 | |
61.7478 | |
61.7932 | |
61.7931 | |
61.6235 | |
61.6577 | |
61.4787 | |
61.4872 | |
61.3915 | |
61.3748 | |
61.3488 | |
61.0473 | |
61.2669 | |
61.2271 | |
60.8906 | |
61.0592 | |
61.0005 | |
60.9701 | |
60.8024 | |
60.5693 | |
60.5402 | |
60.6293 | |
60.6765 | |
60.6163 | |
60.5857 | |
60.4863 | |
60.3747 | |
60.3784 | |
60.3352 | |
60.2493 | |
60.2312 | |
60.2983 | |
60.1011 | |
60.0449 | |
60.0043 | |
59.9524 | |
59.8918 | |
59.8457 | |
59.7899 | |
59.7127 | |
59.6735 | |
59.6305 | |
59.5773 | |
59.4196 | |
59.4524 | |
59.4164 | |
59.1204 | |
59.1147 | |
59.0600 | |
59.0620 | |
59.0320 | |
59.0069 | |
58.9649 | |
58.9473 | |
58.9233 | |
58.8548 | |
58.8098 | |
58.7373 | |
58.6992 | |
58.2801 | |
58.6678 | |
58.5482 | |
58.4865 | |
58.3728 | |
58.3903 | |
58.3046 | |
58.2430 | |
58.1880 | |
58.1753 | |
58.0781 | |
58.0608 | |
58.0010 | |
57.9432 | |
57.8596 | |
57.8220 | |
57.8717 | |
57.7274 | |
57.6809 | |
51.9008 | |
51.8899 | |
51.8484 | |
51.8322 | |
51.7927 | |
51.7838 | |
51.7597 | |
51.7325 | |
51.6879 | |
51.6743 | |
51.6547 | |
51.6238 | |
51.6208 | |
51.5608 | |
51.5567 | |
51.5236 | |
51.4930 | |
51.4707 | |
51.4453 | |
51.3452 | |
51.3809 | |
51.3572 | |
51.3424 | |
51.2986 | |
51.6623 | |
51.2449 | |
51.2422 | |
51.1896 | |
51.1639 | |
51.1323 | |
51.1254 | |
51.1099 | |
51.0911 | |
51.0572 | |
51.0076 | |
50.9797 | |
50.9751 | |
50.9410 | |
50.8747 | |
50.8818 | |
50.8484 | |
50.8372 | |
50.8037 | |
50.9760 | |
50.7481 | |
50.7332 | |
50.6954 | |
51.3810 | |
50.8087 | |
50.8660 | |
50.6470 | |
50.3262 | |
50.5579 | |
50.6110 | |
50.4518 | |
50.0257 | |
50.2259 | |
50.5037 | |
50.4007 | |
50.3106 | |
50.3515 | |
50.3255 | |
50.3125 | |
50.2710 | |
50.2524 | |
50.1987 | |
50.1837 | |
50.1701 | |
50.1515 | |
50.1211 | |
50.0921 | |
50.0713 | |
50.0374 | |
50.0083 | |
50.0004 | |
49.9741 | |
49.9495 | |
49.9276 | |
49.8992 | |
49.8511 | |
49.7390 | |
49.8097 | |
49.8009 | |
49.7713 | |
49.7411 | |
49.7274 | |
49.6907 | |
49.6732 | |
49.6339 | |
49.6260 | |
49.5958 | |
48.8558 | |
48.8196 | |
47.9609 | |
47.9564 | |
47.9641 | |
47.9766 | |
47.9671 | |
47.9690 | |
47.9624 | |
48.2480 | |
49.3404 | |
48.9758 | |
49.0264 | |
49.0262 | |
49.3246 | |
49.3956 | |
49.2896 | |
49.0326 | |
49.3310 | |
49.3266 | |
48.9986 | |
49.2920 | |
49.2892 | |
48.9625 | |
49.3589 | |
48.8952 | |
49.1102 | |
49.1372 | |
48.8513 | |
49.0411 | |
49.0875 | |
49.0820 | |
49.1315 | |
49.1124 | |
48.7797 | |
49.0808 | |
49.0248 | |
48.6653 | |
48.7100 | |
48.9381 | |
48.9889 | |
48.5315 | |
48.9290 | |
48.9302 | |
48.8030 | |
48.8939 | |
48.7497 | |
48.4382 | |
48.7325 | |
48.3389 | |
48.3684 | |
48.3345 | |
48.2404 | |
48.2412 | |
48.2361 | |
48.1520 | |
48.1635 | |
48.0560 | |
48.0467 | |
48.1477 | |
47.9651 | |
48.4051 | |
48.0895 | |
48.2366 | |
47.9327 | |
48.0504 | |
47.9053 | |
47.9843 | |
47.9549 | |
47.8730 | |
48.2161 | |
47.8926 | |
47.8464 | |
47.8114 | |
47.7209 | |
47.6832 | |
47.7509 | |
47.7343 | |
47.7445 | |
47.8427 | |
47.6637 | |
47.6297 | |
47.5345 | |
47.5916 | |
47.5938 | |
47.5614 | |
47.5379 | |
47.4876 | |
47.3955 | |
47.4505 | |
47.3162 | |
47.4678 | |
47.2718 | |
47.3755 | |
47.5818 | |
47.0485 | |
47.3122 | |
47.2794 | |
47.1552 | |
47.2355 | |
47.3842 | |
47.1778 | |
47.1708 | |
47.1582 | |
47.0175 | |
46.9986 | |
47.0414 | |
47.0522 | |
47.0274 | |
47.0127 | |
46.9574 | |
46.8227 | |
46.9385 | |
46.9181 | |
46.9057 | |
46.8719 | |
46.8564 | |
46.7935 | |
46.8130 | |
46.7784 | |
46.7502 | |
46.6748 | |
46.7199 | |
46.6468 | |
46.6653 | |
46.6627 | |
46.6379 | |
46.6186 | |
46.5966 | |
46.5241 | |
46.5533 | |
46.3687 | |
45.3568 | |
46.4723 | |
46.4530 | |
46.4703 | |
46.4681 | |
46.1345 | |
46.3269 | |
46.2838 | |
46.2631 | |
46.1117 | |
46.1387 | |
46.0952 | |
45.3031 | |
45.3298 | |
45.2970 | |
45.3695 | |
44.7194 | |
44.7115 | |
44.7020 | |
44.7024 | |
44.7004 | |
44.6894 | |
44.6752 | |
44.6771 | |
44.7080 | |
44.6899 | |
44.6804 | |
44.6865 | |
45.1183 | |
45.0160 | |
44.9956 | |
44.9834 | |
44.9467 | |
44.9252 | |
44.4961 | |
44.5017 | |
44.5084 | |
43.6462 | |
43.7119 | |
43.7035 | |
43.9378 | |
43.9054 | |
43.8812 | |
43.8671 | |
43.8411 | |
43.6917 | |
43.6726 | |
43.7841 | |
43.6195 | |
43.6200 | |
42.7869 | |
42.0432 | |
42.7941 | |
43.2058 | |
43.1387 | |
44.0234 | |
43.9958 | |
43.9892 | |
43.9610 | |
43.9390 | |
43.9178 | |
42.5598 | |
42.5677 | |
43.1866 | |
42.7888 | |
43.2999 | |
43.2673 | |
42.5485 | |
43.2380 | |
43.2175 | |
42.5484 | |
43.1704 | |
42.5178 | |
42.5739 | |
42.5675 | |
42.5750 | |
42.5950 | |
42.5824 | |
42.4289 | |
42.5604 | |
42.4931 | |
42.4667 | |
42.4821 | |
42.4419 | |
42.3970 | |
42.4289 | |
42.4078 | |
42.3823 | |
42.4141 | |
42.3324 | |
42.3356 | |
42.2763 | |
42.2886 | |
42.2371 | |
42.2329 | |
42.2229 | |
42.2092 | |
42.1981 | |
42.1132 | |
42.1183 | |
42.0916 | |
42.0826 | |
42.1686 | |
42.1282 | |
42.1072 | |
42.1324 | |
42.0668 | |
42.0466 | |
41.9987 | |
41.9575 | |
41.9567 | |
41.8892 | |
41.8664 | |
41.8042 | |
41.7922 | |
41.7559 | |
41.7510 | |
41.6715 | |
41.6027 | |
41.5305 | |
41.4866 | |
41.4431 | |
41.3461 | |
41.4047 | |
40.6027 | |
41.1734 | |
41.2125 | |
40.3962 | |
40.4813 | |
41.0390 | |
41.1227 | |
41.4341 | |
41.6893 | |
40.6368 | |
40.9974 | |
40.8377 | |
40.7902 | |
41.2672 | |
40.7738 | |
42.0012 | |
41.2345 | |
40.9612 | |
41.1216 | |
41.4934 |