Historia stawek dziennych OMR /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 5.2941 marka niemiecka
minimum na
1 rial omański = 4.0610 marka niemiecka
Date | OMR/DEM |
---|---|
4.7683 | |
4.7820 | |
4.6776 | |
4.7177 | |
4.6883 | |
4.6728 | |
4.6488 | |
4.6809 | |
4.6834 | |
4.7153 | |
4.7163 | |
4.7304 | |
4.6894 | |
4.6706 | |
4.6419 | |
4.6402 | |
4.5952 | |
4.6188 | |
4.6514 | |
4.7190 | |
4.6876 | |
4.6359 | |
4.6422 | |
4.7478 | |
4.7394 | |
4.7869 | |
4.7616 | |
4.8135 | |
4.8022 | |
4.8478 | |
4.7963 | |
4.7513 | |
4.7268 | |
4.7076 | |
4.6926 | |
4.6619 | |
4.6576 | |
4.6172 | |
4.6197 | |
4.5921 | |
4.5202 | |
4.6163 | |
4.6553 | |
4.6567 | |
4.6509 | |
4.7204 | |
4.7427 | |
4.7443 | |
4.6992 | |
4.6720 | |
4.6192 | |
4.6251 | |
4.5944 | |
4.6505 | |
4.7372 | |
4.7537 | |
4.7878 | |
4.7553 | |
4.7338 | |
4.7353 | |
4.6821 | |
4.6725 | |
4.6911 | |
4.7332 | |
4.7579 | |
4.7760 | |
4.7867 | |
4.8185 | |
4.8395 | |
4.9107 | |
4.9578 | |
4.9220 | |
5.0705 | |
5.1383 | |
5.1395 | |
5.1601 | |
5.2309 | |
5.1653 | |
5.2806 | |
5.0650 | |
5.0151 | |
5.1056 | |
5.0743 | |
5.1113 | |
4.9984 | |
4.9808 | |
4.9504 | |
4.9689 | |
5.0061 | |
5.0568 | |
4.8693 | |
4.8015 | |
4.8292 | |
4.8776 | |
4.7522 | |
4.7156 | |
4.7547 | |
4.8664 | |
4.8093 | |
4.8339 | |
4.7419 | |
4.6108 | |
4.6422 | |
4.6748 | |
4.5300 | |
4.4913 | |
4.4932 | |
4.4397 | |
4.5238 | |
4.4863 | |
4.4515 | |
4.4839 | |
4.4949 | |
4.4838 | |
4.5053 | |
4.5013 | |
4.5024 | |
4.4987 | |
4.5189 | |
4.4692 | |
4.3841 | |
4.3793 | |
4.3762 | |
4.3747 | |
4.3971 | |
4.3726 | |
4.3436 | |
4.3328 | |
4.3012 | |
4.2794 | |
4.3077 | |
4.3253 | |
4.3134 | |
4.3282 | |
4.2784 | |
4.3029 | |
4.3085 | |
4.2825 | |
4.2814 | |
4.2585 | |
4.2646 | |
4.1908 | |
4.1674 | |
4.1531 | |
4.1591 | |
4.1788 | |
4.1847 | |
4.2132 | |
4.2052 | |
4.2185 | |
4.2647 | |
4.2990 | |
4.3169 | |
4.2573 | |
4.2868 | |
4.2164 | |
4.1764 | |
4.1874 | |
4.2154 | |
4.2103 | |
4.1832 | |
4.2059 | |
4.1777 | |
4.1459 | |
4.1565 | |
4.1510 | |
4.1818 | |
4.1947 | |
4.2555 | |
4.2896 | |
4.2831 | |
4.2958 | |
4.3640 | |
4.3021 | |
4.3165 | |
4.3010 | |
4.3089 | |
4.3496 | |
4.3187 | |
4.2803 | |
4.2983 | |
4.2556 | |
4.3073 | |
4.2780 | |
4.3286 | |
4.3195 | |
4.3160 | |
4.4342 | |
4.4781 | |
4.4900 | |
4.5172 | |
4.5045 | |
4.4803 | |
4.4940 | |
4.5666 | |
4.6606 | |
4.6549 | |
4.7000 | |
4.6594 | |
4.6919 | |
4.6748 | |
4.6596 | |
4.7028 | |
4.6062 | |
4.7194 | |
4.5522 | |
4.4564 | |
4.5581 | |
4.6820 | |
4.6872 | |
4.6563 | |
4.5927 | |
4.6094 | |
4.5780 | |
4.5624 | |
4.5375 | |
4.5334 | |
4.5802 | |
4.5620 | |
4.5919 | |
4.5862 | |
4.6136 | |
4.5880 | |
4.6039 | |
4.5650 | |
4.5772 | |
4.5556 | |
4.6073 | |
4.6297 | |
4.6616 | |
4.6212 | |
4.6171 | |
4.5986 | |
4.6334 | |
4.5758 | |
4.5842 | |
4.5295 | |
4.5187 | |
4.5592 | |
4.5338 | |
4.5117 | |
4.5299 | |
4.5008 | |
4.4569 | |
4.5267 | |
4.4887 | |
4.5172 | |
4.5384 | |
4.5494 | |
4.5224 | |
4.5356 | |
4.5421 | |
4.5165 | |
4.4943 | |
4.5130 | |
4.5338 | |
4.4894 | |
4.4814 | |
4.5124 | |
4.4812 | |
4.4697 | |
4.4909 | |
4.5042 | |
4.4429 | |
4.4454 | |
4.4688 | |
4.4289 | |
4.4256 | |
4.4204 | |
4.4550 | |
4.4765 | |
4.4736 | |
4.4745 | |
4.4813 | |
4.4366 | |
4.5256 | |
4.4535 | |
4.4651 | |
4.4312 | |
4.3861 | |
4.4200 | |
4.3877 | |
4.3220 | |
4.3536 | |
4.3816 | |
4.3739 | |
4.3474 | |
4.4202 | |
4.4559 | |
4.3950 | |
4.3397 | |
4.3448 | |
4.3391 | |
4.3207 | |
4.3639 | |
4.3419 | |
4.3681 | |
4.3151 | |
4.3420 | |
4.3687 | |
4.3099 | |
4.2577 | |
4.2436 | |
4.2046 | |
4.1608 | |
4.1019 | |
4.1232 | |
4.1346 | |
4.0778 | |
4.1177 | |
4.1168 | |
4.1252 | |
4.0969 | |
4.1298 | |
4.1078 | |
4.1030 | |
4.1452 | |
4.1413 | |
4.2471 | |
4.2296 | |
4.2815 | |
4.3115 | |
4.3139 | |
4.2806 | |
4.2671 | |
4.3291 | |
4.3561 | |
4.3238 | |
4.3064 | |
4.3269 | |
4.3302 | |
4.2851 | |
4.2466 | |
4.2479 | |
4.2720 | |
4.2465 | |
4.3008 | |
4.3135 | |
4.2958 | |
4.2976 | |
4.3648 | |
4.4262 | |
4.4572 | |
4.4630 | |
4.5408 | |
4.5584 | |
4.5366 | |
4.5128 | |
4.5654 | |
4.5171 | |
4.6314 | |
4.6556 | |
4.6623 | |
4.6801 | |
4.7773 | |
4.7949 | |
4.7633 | |
4.6790 | |
4.7368 | |
4.7773 | |
4.8078 | |
4.8043 | |
4.7890 | |
4.8019 | |
4.7334 | |
4.7576 | |
4.7231 | |
4.7949 | |
4.8043 | |
4.8628 | |
4.8604 | |
4.8871 | |
4.7808 | |
4.7254 | |
4.7878 | |
4.7820 | |
4.7288 | |
4.5998 | |
4.6303 | |
4.6734 | |
4.6183 | |
4.5612 | |
4.5305 | |
4.5148 | |
4.5453 | |
4.5232 | |
4.5644 | |
4.5410 | |
4.4920 | |
4.5421 | |
4.5890 | |
4.5548 | |
4.6215 | |
4.5881 | |
4.5997 | |
4.5629 | |
4.6128 | |
4.4859 | |
4.5027 | |
4.5250 | |
4.5558 | |
4.5312 | |
4.4814 | |
4.4547 | |
4.4543 | |
4.5124 | |
4.5058 | |
4.4669 | |
4.4559 | |
4.5525 | |
4.5043 | |
4.5681 | |
4.6354 | |
4.6262 | |
4.5739 | |
4.5104 | |
4.5460 | |
4.6636 | |
4.7022 | |
4.6623 | |
4.6657 | |
4.6701 | |
4.6419 | |
4.6869 | |
4.6377 | |
4.6703 | |
4.7990 | |
4.7582 | |
4.7227 |