Historia stawek dziennych OMR /CVE ponieważ piątek, 9 kwiecień 2004.
Osiągnięto maksymalną
1 rial omański = 669.0858 escudo zielonoprzylądkowe
minimum na
1 rial omański = 147.2421 escudo zielonoprzylądkowe
Date | OMR/CVE |
---|---|
263.8037 | |
265.9343 | |
265.9506 | |
267.8804 | |
269.3041 | |
269.1136 | |
263.7266 | |
266.0184 | |
264.9357 | |
263.4689 | |
263.3523 | |
264.2448 | |
264.3722 | |
265.7521 | |
265.9178 | |
266.6504 | |
264.5233 | |
263.3295 | |
261.4230 | |
261.9970 | |
258.8558 | |
260.6967 | |
263.0071 | |
266.7497 | |
263.9617 | |
261.9315 | |
262.9144 | |
268.4006 | |
267.1565 | |
270.8394 | |
269.6914 | |
272.2507 | |
271.9784 | |
271.9217 | |
270.4114 | |
268.4354 | |
266.6913 | |
265.2491 | |
264.9273 | |
263.1938 | |
262.9644 | |
260.8540 | |
259.6607 | |
258.0193 | |
254.9031 | |
261.4679 | |
263.0162 | |
263.3881 | |
262.6240 | |
268.6467 | |
267.3563 | |
267.2202 | |
265.2677 | |
263.7710 | |
260.8925 | |
261.0483 | |
259.1708 | |
261.0193 | |
268.6103 | |
269.8466 | |
271.1946 | |
268.1046 | |
268.2571 | |
266.9056 | |
263.5538 | |
263.8532 | |
264.5513 | |
269.1832 | |
268.0713 | |
270.2292 | |
270.5838 | |
270.9060 | |
271.4835 | |
274.8295 | |
280.8408 | |
280.1580 | |
289.4401 | |
303.5493 | |
291.2954 | |
292.6320 | |
296.4857 | |
291.9727 | |
294.7983 | |
287.4808 | |
285.0209 | |
286.5008 | |
287.5197 | |
286.2926 | |
282.1448 | |
281.2744 | |
279.6838 | |
280.2082 | |
283.2801 | |
281.2359 | |
274.6042 | |
271.0331 | |
274.5450 | |
273.4315 | |
268.4995 | |
268.4422 | |
268.8770 | |
276.1648 | |
272.4123 | |
273.1274 | |
266.3592 | |
260.3700 | |
262.0016 | |
264.0789 | |
256.1071 | |
253.7281 | |
252.1549 | |
251.6083 | |
256.8111 | |
254.5429 | |
251.1306 | |
254.8178 | |
254.2235 | |
253.7575 | |
254.9687 | |
254.9292 | |
254.5627 | |
254.9563 | |
255.5007 | |
251.6293 | |
248.0572 | |
248.5569 | |
247.5566 | |
247.6889 | |
248.4459 | |
247.5435 | |
245.7210 | |
245.1119 | |
243.2596 | |
241.8420 | |
242.8486 | |
244.9241 | |
242.9306 | |
243.4009 | |
242.2125 | |
244.7793 | |
243.5333 | |
242.2335 | |
242.7259 | |
248.9538 | |
241.4755 | |
237.3504 | |
235.8598 | |
236.5564 | |
235.3280 | |
236.8345 | |
236.7713 | |
238.6137 | |
237.6461 | |
239.3605 | |
241.2992 | |
244.2856 | |
244.2999 | |
147.2421 | |
240.6559 | |
242.4771 | |
238.3172 | |
236.9547 | |
237.2799 | |
238.0482 | |
238.3486 | |
237.3777 | |
237.6510 | |
236.7509 | |
234.0754 | |
234.7928 | |
234.7273 | |
236.8972 | |
236.8678 | |
239.6041 | |
242.2009 | |
242.9813 | |
243.1549 | |
246.8930 | |
243.2120 | |
245.4431 | |
243.2148 | |
244.2763 | |
246.4122 | |
244.9346 | |
242.4672 | |
242.4691 | |
240.6378 | |
240.6440 | |
242.4637 | |
244.9390 | |
244.5875 | |
260.6338 | |
251.1636 | |
253.4544 | |
254.0324 | |
255.1487 | |
255.7111 | |
255.2143 | |
254.6742 | |
258.3629 | |
263.0226 | |
263.7551 | |
265.6063 | |
263.6423 | |
265.6003 | |
264.1213 | |
263.9354 | |
266.2165 | |
260.6522 | |
267.5251 | |
258.2150 | |
252.5941 | |
262.0471 | |
264.6529 | |
265.4631 | |
263.2500 | |
260.2358 | |
260.6077 | |
259.4078 | |
258.3121 | |
256.9825 | |
256.5214 | |
259.2332 | |
259.3533 | |
259.7480 | |
260.1235 | |
260.7041 | |
259.6355 | |
260.7905 | |
258.1102 | |
258.8397 | |
257.6695 | |
260.5175 | |
261.0301 | |
262.9981 | |
260.5509 | |
259.1736 | |
259.2326 | |
261.4157 | |
258.8191 | |
258.0471 | |
255.7081 | |
256.7492 | |
257.8348 | |
255.1108 | |
254.2895 | |
255.1742 | |
253.5606 | |
252.8958 | |
255.2677 | |
253.8424 | |
256.9490 | |
255.6468 | |
257.7329 | |
255.6910 | |
256.8683 | |
257.8808 | |
255.3395 | |
254.2517 | |
255.3759 | |
255.9876 | |
253.5654 | |
253.6466 | |
255.3128 | |
253.1807 | |
253.2532 | |
254.0257 | |
253.7129 | |
251.1097 | |
251.2137 | |
252.0747 | |
250.7399 | |
250.4305 | |
250.7905 | |
251.7533 | |
253.4875 | |
252.7333 | |
253.2041 | |
253.1780 | |
251.1524 | |
252.8796 | |
252.1125 | |
252.8640 | |
250.6565 | |
247.6722 | |
249.6266 | |
247.9041 | |
244.5152 | |
246.4663 | |
247.9115 | |
246.7685 | |
246.3357 | |
251.2498 | |
252.5317 | |
248.8371 | |
245.6866 | |
244.1909 | |
245.6151 | |
243.5057 | |
247.0860 | |
246.1544 | |
247.5489 | |
243.0845 | |
245.7814 | |
245.3539 | |
243.9549 | |
239.7847 | |
239.4655 | |
237.8646 | |
235.0637 | |
232.3217 | |
233.5230 | |
233.6928 | |
230.6371 | |
233.4319 | |
233.0967 | |
233.1101 | |
234.4290 | |
230.6344 | |
234.4438 | |
231.8063 | |
232.5906 | |
234.5664 | |
236.0347 | |
240.3069 | |
239.4797 | |
242.7230 | |
243.7918 | |
243.8958 | |
242.3415 | |
241.2148 | |
244.6042 | |
246.5005 | |
247.6912 | |
247.0150 | |
244.5141 | |
243.1831 | |
245.3043 | |
243.3812 | |
242.7919 | |
240.3411 | |
240.1086 | |
242.3629 | |
239.8920 | |
243.2656 | |
243.2788 | |
243.1691 | |
242.8533 | |
246.7512 | |
250.2993 | |
251.1457 | |
252.5015 | |
256.7102 | |
257.5369 | |
256.8118 | |
255.5953 | |
256.9368 | |
255.7716 | |
261.1058 | |
262.4732 | |
262.8486 | |
263.8550 | |
269.3332 | |
270.3236 | |
268.5460 | |
263.7919 | |
267.0501 | |
269.3332 | |
271.0546 | |
270.8548 | |
269.9927 | |
270.7218 | |
266.8562 | |
268.2194 | |
266.2763 | |
270.3236 | |
270.8548 | |
274.1546 | |
274.0184 | |
275.5247 | |
269.5307 | |
266.4049 | |
269.9266 | |
269.5966 | |
266.5982 | |
259.3250 | |
261.0440 | |
263.4767 | |
260.3660 | |
257.1479 | |
255.4204 | |
254.5360 | |
256.2515 | |
255.0069 | |
257.3279 | |
256.0135 | |
253.2499 | |
256.0729 | |
258.7166 | |
256.7885 | |
260.5506 | |
258.6644 | |
259.3208 | |
257.2474 | |
260.0590 | |
252.9049 | |
253.8510 | |
255.1061 | |
256.8424 | |
255.4559 | |
252.6534 | |
251.1468 | |
251.1205 | |
254.3992 | |
254.0241 | |
251.8311 | |
251.2103 | |
256.6582 | |
253.9404 | |
257.5364 | |
261.3348 | |
260.8125 | |
257.8629 | |
254.2860 | |
256.2937 | |
262.9226 | |
265.1009 | |
262.8486 | |
263.0424 | |
263.2867 | |
261.6970 | |
264.2388 | |
261.4650 | |
263.3012 | |
270.5578 | |
268.2533 | |
266.2563 | |
266.2338 | |
259.8935 | |
259.0509 | |
252.7449 | |
252.1865 | |
255.8834 | |
254.8248 | |
255.9671 | |
253.1272 | |
256.4428 | |
255.2436 | |
246.8026 | |
258.2796 | |
260.0608 | |
261.4395 | |
258.1720 | |
264.5057 | |
260.2351 | |
259.0442 | |
255.2052 | |
252.5290 | |
253.9627 | |
253.7996 | |
262.1120 | |
260.8619 | |
253.1429 | |
256.9465 | |
256.9220 | |
263.3332 | |
266.6465 | |
270.9740 | |
261.9214 | |
264.5076 | |
261.4017 | |
270.9999 | |
263.9327 | |
256.0920 | |
252.6458 | |
252.3302 | |
252.8991 | |
252.6256 | |
254.8319 | |
246.7645 | |
242.0571 | |
240.0185 | |
235.5692 | |
234.1620 | |
230.2406 | |
232.5525 | |
229.6613 | |
230.2041 | |
230.0178 | |
230.5169 | |
229.3651 | |
225.5342 | |
223.8152 | |
224.8439 | |
226.3271 | |
225.6888 | |
222.8931 | |
221.4770 | |
222.0466 | |
218.1245 | |
217.1327 | |
214.3257 | |
213.9560 | |
213.3763 | |
213.1281 | |
211.7683 | |
210.2585 | |
210.4848 | |
209.1414 | |
210.5467 | |
211.0024 | |
210.6823 | |
210.6219 | |
209.8902 | |
208.9215 | |
208.1564 | |
206.4366 | |
206.8001 | |
207.6206 | |
207.2592 | |
208.4227 | |
207.9416 | |
207.0074 | |
205.6726 | |
206.3914 | |
208.5031 | |
208.5552 | |
208.9357 | |
209.9106 | |
211.7305 | |
209.4338 | |
211.1786 | |
209.5381 | |
210.1226 | |
207.5787 | |
209.0304 | |
208.1367 | |
208.5398 | |
211.5104 | |
211.8240 | |
212.0746 | |
213.6049 | |
211.9352 | |
207.6820 | |
209.3769 | |
211.2591 | |
210.9112 | |
211.7931 | |
212.1521 | |
214.7184 | |
216.2529 | |
216.9845 | |
214.1891 | |
214.8054 | |
215.3445 | |
215.9442 | |
215.9171 | |
217.3776 | |
219.3700 | |
222.6937 | |
219.2980 | |
218.2873 | |
214.4124 | |
216.2152 | |
219.3259 | |
221.4824 | |
222.3340 | |
220.8224 | |
218.9101 | |
218.6960 | |
219.2095 | |
219.4914 | |
219.6847 | |
223.2519 | |
222.8219 | |
221.2104 | |
219.8572 | |
219.9265 | |
219.2657 | |
214.3557 | |
213.7784 | |
212.0163 | |
212.9178 | |
214.9901 | |
214.0627 | |
217.9512 | |
217.1315 | |
217.2799 | |
217.6239 | |
221.4099 | |
219.3704 | |
220.7499 | |
223.8374 | |
225.3263 | |
223.7797 | |
221.9675 | |
219.3316 | |
221.1403 | |
220.9166 | |
222.2489 | |
221.6320 | |
218.4491 | |
224.2603 | |
227.5964 | |
229.0564 | |
232.0181 | |
232.2356 | |
231.0802 | |
233.6762 | |
236.2496 | |
233.5331 | |
233.0125 | |
227.6829 | |
229.3962 | |
227.7388 | |
229.3174 | |
229.5504 | |
228.3879 | |
224.0917 | |
223.1371 | |
219.5766 | |
216.6030 | |
218.0490 | |
218.8601 | |
218.7910 | |
214.8799 | |
214.9021 | |
216.7120 | |
217.9740 | |
216.7443 | |
213.9830 | |
216.3327 | |
217.0216 | |
218.5144 | |
218.3967 | |
219.9555 | |
226.1985 | |
224.7018 | |
221.6542 | |
219.4682 | |
220.2630 | |
217.1738 | |
213.4540 | |
215.1382 | |
212.2558 | |
210.3423 | |
208.4684 | |
206.2424 | |
206.0647 | |
208.4507 | |
210.4732 | |
216.3786 | |
212.2979 | |
209.8767 | |
210.2994 | |
202.9601 | |
197.6745 | |
199.4364 | |
198.8186 | |
201.7529 | |
200.9982 | |
199.5721 | |
203.7793 | |
204.3401 | |
197.4865 | |
200.9733 | |
200.5832 | |
199.3138 | |
196.5375 | |
200.7355 | |
204.3670 | |
202.1690 | |
199.9525 | |
193.2284 | |
196.7012 | |
201.4963 | |
198.5952 | |
201.6407 | |
203.6202 | |
202.0634 | |
205.1236 | |
205.1064 | |
207.7309 | |
209.6648 | |
212.8471 | |
211.3373 | |
209.3256 | |
210.3559 | |
215.2701 | |
221.6239 | |
214.6883 | |
218.0637 | |
218.4733 | |
214.5267 | |
215.6566 | |
218.6461 | |
210.4973 | |
210.9362 | |
206.0142 | |
206.4288 | |
205.0503 | |
205.4083 | |
206.4486 | |
209.5241 | |
212.9231 | |
219.4359 | |
222.8782 | |
222.6905 | |
226.2190 | |
226.3783 | |
223.6027 | |
216.6911 | |
217.9921 | |
220.9587 | |
221.4028 | |
227.9253 | |
228.7380 | |
233.1376 | |
232.2307 | |
234.2097 | |
240.2031 | |
232.8412 | |
231.6107 | |
232.1715 | |
223.3767 | |
217.2915 | |
214.7749 | |
212.9289 | |
211.1127 | |
212.7313 | |
212.8717 | |
211.9234 | |
209.7633 | |
210.4173 | |
211.7968 | |
210.8684 | |
210.7439 | |
209.7505 | |
206.0504 | |
202.6789 | |
199.4076 | |
197.4030 | |
198.9991 | |
199.3164 | |
200.4487 | |
195.7865 | |
193.5798 | |
191.1095 | |
191.6009 | |
191.5237 | |
191.2802 | |
193.7526 | |
191.8693 | |
191.9461 | |
194.1145 | |
195.8091 | |
196.1145 | |
195.2754 | |
196.3551 | |
200.2070 | |
200.1881 | |
200.4767 | |
203.6326 | |
202.7075 | |
199.2490 | |
201.4363 | |
201.7152 | |
205.1114 | |
205.6799 | |
203.7921 | |
206.9010 | |
207.8671 | |
206.5406 | |
202.2116 | |
204.7990 | |
212.0677 | |
210.8700 | |
214.8896 | |
219.3085 | |
221.8866 | |
214.8393 | |
213.9942 | |
217.8875 | |
210.8160 | |
220.6205 | |
227.2399 | |
227.9912 | |
225.2108 | |
224.0293 | |
220.0112 | |
223.8792 | |
218.5434 | |
217.3939 | |
214.5041 | |
211.0319 | |
203.0031 | |
205.5243 | |
210.2693 | |
221.7394 | |
226.7302 | |
222.8584 | |
225.9760 | |
224.5042 | |
225.9992 | |
229.6145 | |
215.0077 | |
211.6228 | |
212.3822 | |
198.8846 | |
194.6855 | |
202.2280 | |
202.9426 | |
196.0800 | |
194.1254 | |
194.9516 | |
191.7746 | |
184.0981 | |
182.0828 | |
180.5427 | |
180.3504 | |
182.8207 | |
182.0335 | |
184.8831 | |
185.2997 | |
182.7092 | |
184.5220 | |
182.0886 | |
184.7260 | |
184.7762 | |
185.1556 | |
183.3329 | |
180.3065 | |
181.2550 | |
182.5873 | |
181.5558 | |
186.0887 | |
182.1030 | |
186.7778 | |
188.6778 | |
193.4793 | |
195.6732 | |
197.5371 | |
193.4012 | |
194.0732 | |
197.8302 | |
192.7450 | |
195.1306 | |
196.1923 | |
199.0749 | |
199.3405 | |
194.9133 | |
195.6215 | |
192.9153 | |
195.5899 | |
197.0003 | |
198.1562 | |
198.9837 | |
202.6353 | |
201.8219 | |
203.5251 | |
201.4712 | |
203.5337 | |
206.8141 | |
207.8013 | |
210.4583 | |
210.0886 | |
212.8093 | |
210.4651 | |
207.8479 | |
209.6066 | |
207.6503 | |
208.0593 | |
210.5121 | |
210.5821 | |
213.0613 | |
213.8958 | |
214.6984 | |
212.6377 | |
213.1895 | |
213.0696 | |
211.7533 | |
210.7197 | |
210.1479 | |
211.2927 | |
211.6687 | |
214.5972 | |
214.5313 | |
215.2655 | |
215.6207 | |
217.5543 | |
219.0127 | |
217.7184 | |
218.2428 | |
221.2739 | |
221.8058 | |
221.6360 | |
221.4232 | |
221.7670 | |
220.2899 | |
218.0495 | |
218.0503 | |
219.1076 | |
216.7772 | |
215.2419 | |
218.5010 | |
223.7557 | |
223.8156 | |
225.5263 | |
225.4064 | |
228.5100 | |
229.0079 | |
227.5621 | |
225.2448 | |
224.7980 | |
226.0710 | |
225.7775 | |
223.1326 | |
224.2439 | |
222.2032 | |
225.3968 | |
223.1538 | |
224.6089 | |
227.0411 | |
228.9066 | |
225.0637 | |
224.0867 | |
228.1833 | |
227.9832 | |
227.7022 | |
221.6854 | |
224.9985 | |
223.3170 | |
223.7212 | |
225.4982 | |
227.7633 | |
231.4887 | |
234.4353 | |
237.0867 | |
236.5790 | |
238.7128 | |
235.6946 | |
240.0405 | |
238.7376 | |
241.8723 | |
240.2209 | |
240.9253 | |
239.5680 | |
237.2770 | |
233.3685 | |
236.6319 | |
237.4538 | |
242.4035 | |
241.8145 | |
239.0025 | |
239.9569 | |
243.3252 | |
242.5101 | |
244.2355 | |
245.4096 | |
242.9135 | |
239.0424 | |
239.4109 | |
238.2954 | |
237.7503 | |
240.6524 | |
238.0243 | |
236.0928 | |
233.4135 | |
228.8183 | |
234.2147 | |
234.4886 | |
231.9235 | |
231.9884 | |
234.9849 | |
237.8754 | |
237.7087 | |
237.7949 | |
240.7301 | |
235.9205 | |
235.9594 | |
237.5474 | |
233.6717 | |
229.4826 | |
228.1087 | |
227.0551 | |
223.4387 | |
223.0013 | |
220.8118 | |
220.3308 | |
220.9976 | |
223.1200 | |
222.3609 | |
217.6612 | |
214.6399 | |
217.2375 | |
216.3344 | |
219.4931 | |
221.1239 | |
224.2804 | |
219.9559 | |
219.7332 | |
219.1768 | |
218.9379 | |
212.6865 | |
210.7451 | |
214.1155 | |
215.5095 | |
213.7088 | |
216.0441 | |
219.9248 | |
221.5665 | |
221.9340 | |
225.0159 | |
224.1614 | |
229.3442 | |
231.6399 | |
233.4130 | |
233.3611 | |
235.7868 | |
234.0611 | |
237.6324 | |
237.9719 | |
235.4334 | |
232.3095 | |
233.7876 | |
238.2341 | |
236.1302 | |
230.7036 | |
231.1824 | |
233.2935 | |
235.2631 | |
236.8382 | |
237.8903 | |
232.8422 | |
235.1552 | |
239.0668 | |
238.7102 | |
241.9875 | |
240.1576 | |
241.7520 | |
238.5480 | |
237.5116 |