Historia stawek dziennych NZD /GMD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 42.7688 dalasi gambijskie
minimum na
1 dolar nowozelandzki = 13.2450 dalasi gambijskie
Date | NZD/GMD |
---|---|
40.7259 | |
40.4464 | |
40.2201 | |
40.0321 | |
40.9900 | |
40.3832 | |
40.7576 | |
41.3071 | |
41.9385 | |
41.4305 | |
41.8248 | |
41.6154 | |
41.4950 | |
40.7955 | |
41.3525 | |
40.9193 | |
41.6442 | |
42.0476 | |
42.5182 | |
42.4667 | |
41.8696 | |
41.2639 | |
41.5351 | |
41.0891 | |
40.6318 | |
39.4842 | |
40.0910 | |
38.3930 | |
38.3957 | |
38.8541 | |
39.5025 | |
38.9120 | |
38.7921 | |
36.4995 | |
35.7877 | |
36.1006 | |
35.9284 | |
35.9906 | |
36.2343 | |
36.8832 | |
37.2202 | |
36.9464 | |
37.7049 | |
37.0181 | |
36.6903 | |
36.7549 | |
36.9278 | |
36.3353 | |
36.1189 | |
36.0215 | |
37.4616 | |
37.2431 | |
37.9885 | |
36.9536 | |
37.7602 | |
38.4458 | |
38.1828 | |
37.8657 | |
37.5979 | |
38.2590 | |
38.8299 | |
38.4803 | |
39.9747 | |
40.5382 | |
39.7248 | |
39.4872 | |
39.1914 | |
39.0849 | |
39.3794 | |
39.8691 | |
39.2651 | |
38.1498 | |
37.5435 | |
37.3625 | |
36.3163 | |
34.1228 | |
33.0818 | |
31.8189 | |
30.9848 | |
31.8050 | |
31.0147 | |
32.5897 | |
33.4932 | |
33.6635 | |
33.4364 | |
33.6143 | |
34.5098 | |
34.0906 | |
34.2873 | |
33.8266 | |
33.2641 | |
33.0798 | |
33.6110 | |
34.0358 | |
34.3038 | |
33.9674 | |
35.1065 | |
35.4872 | |
34.9332 | |
33.8583 | |
33.9354 | |
34.8413 | |
35.6139 | |
36.6637 | |
36.0019 | |
36.4393 | |
35.9274 | |
35.6508 | |
35.1377 | |
35.1439 | |
34.8635 | |
35.2946 | |
36.0536 | |
35.7743 | |
35.9637 | |
35.7788 | |
35.2393 | |
35.4434 | |
35.4346 | |
35.7881 | |
36.3420 | |
36.8697 | |
37.3150 | |
37.3270 | |
37.2579 | |
36.8716 | |
35.7534 | |
35.8499 | |
36.0855 | |
36.1719 | |
36.9945 | |
36.5211 | |
35.8118 | |
35.2239 | |
35.9473 | |
35.7618 | |
35.7350 | |
35.8089 | |
35.4387 | |
35.7341 | |
36.0659 | |
36.0312 | |
35.7310 | |
36.5368 | |
36.9537 | |
37.2429 | |
36.9367 | |
36.9263 | |
37.2604 | |
36.8469 | |
36.9777 | |
36.7372 | |
35.9327 | |
36.2126 | |
35.9421 | |
36.5496 | |
36.9103 | |
36.6229 | |
37.4299 | |
37.5535 | |
37.2033 | |
37.1828 | |
36.9109 | |
37.0768 | |
36.8216 | |
37.0904 | |
37.1480 | |
36.7777 | |
36.7212 | |
36.6597 | |
36.4309 | |
36.3589 | |
35.8610 | |
35.7431 | |
35.3501 | |
34.3250 | |
34.5460 | |
34.1152 | |
34.4123 | |
34.4241 | |
34.0101 | |
34.4630 | |
34.6611 | |
34.6721 | |
34.8733 | |
33.8089 | |
33.9411 | |
34.1480 | |
34.2554 | |
34.6477 | |
34.0842 | |
33.8660 | |
33.9175 | |
33.1988 | |
33.5388 | |
33.6144 | |
33.8512 | |
32.3495 | |
31.4200 | |
31.0257 | |
31.2654 | |
30.9155 | |
30.7244 | |
30.8135 | |
31.1252 | |
30.2711 | |
30.5971 | |
29.2118 | |
30.7501 | |
32.2825 | |
31.9592 | |
32.3493 | |
32.7991 | |
32.6555 | |
33.0106 | |
33.4762 | |
33.9389 | |
33.8529 | |
34.1561 | |
34.5429 | |
34.0640 | |
33.8933 | |
33.5688 | |
33.3445 | |
32.7728 | |
32.8242 | |
32.6104 | |
32.7922 | |
32.4342 | |
32.5404 | |
31.8045 | |
31.7644 | |
31.5164 | |
31.6699 | |
31.9554 | |
32.4224 | |
31.8295 | |
32.1951 | |
32.0923 | |
32.3116 | |
32.8195 | |
33.1416 | |
33.6658 | |
33.4949 | |
33.0246 | |
33.1547 | |
32.8999 | |
32.2359 | |
32.5476 | |
32.4924 | |
32.5070 | |
32.4431 | |
32.5350 | |
32.7707 | |
33.1581 | |
33.1395 | |
33.5211 | |
33.3656 | |
33.7664 | |
34.3526 | |
33.9312 | |
33.9264 | |
33.7672 | |
34.1168 | |
33.9725 | |
33.3794 | |
34.0364 | |
33.8336 | |
33.3241 | |
33.8043 | |
33.3956 | |
33.2385 | |
33.1973 | |
33.7153 | |
34.0736 | |
34.2721 | |
33.5857 | |
33.8629 | |
33.3044 | |
32.9268 | |
32.2933 | |
32.3768 | |
32.5067 | |
31.9937 | |
32.5075 | |
32.4079 | |
32.0216 | |
31.3012 | |
31.7312 | |
32.1917 | |
31.9383 | |
31.5831 | |
32.3702 | |
32.8047 | |
32.5773 | |
32.4451 | |
32.3486 | |
31.6744 | |
32.5248 | |
32.7125 | |
33.1106 | |
33.1493 | |
32.7168 | |
32.7876 | |
32.6363 | |
33.1291 | |
33.1761 | |
33.7313 | |
34.7290 | |
34.5600 | |
34.1337 | |
34.5960 | |
34.3621 | |
34.4851 | |
34.0976 | |
34.4440 | |
35.1780 | |
34.2836 | |
34.7545 | |
35.5424 | |
35.6285 | |
34.8341 | |
34.1840 | |
33.7736 | |
33.4083 | |
33.2635 | |
32.8132 | |
32.5601 | |
32.9288 | |
32.2965 | |
32.6164 | |
32.9401 | |
32.6489 | |
33.1026 | |
34.1386 | |
33.4514 | |
34.0658 | |
33.4245 | |
33.3741 | |
33.4383 | |
32.9689 | |
33.3779 | |
33.1532 | |
33.5647 | |
33.9617 | |
34.5364 | |
34.2360 | |
33.4779 | |
33.4165 | |
33.5453 | |
33.5397 | |
33.1485 | |
33.0419 | |
32.9031 | |
32.5041 | |
32.2920 | |
31.7470 | |
32.0030 | |
31.4476 | |
31.6430 | |
31.5996 | |
30.9872 | |
31.7521 | |
31.8478 | |
31.5525 | |
30.8995 | |
31.1542 | |
32.0187 | |
31.9915 | |
31.5033 | |
33.3662 | |
33.3513 | |
32.5500 | |
31.5905 | |
31.7780 | |
30.2783 | |
30.7960 | |
29.5849 | |
29.7600 | |
29.3167 | |
30.6470 | |
30.2840 | |
30.3934 | |
31.3481 | |
30.9617 | |
30.4996 | |
31.0464 | |
30.8603 | |
31.5296 | |
31.5216 | |
31.4177 | |
31.5096 | |
31.6661 | |
31.2687 | |
31.4462 | |
30.0290 | |
30.8754 | |
31.0718 | |
30.3434 | |
30.0735 | |
31.2146 | |
30.8901 | |
30.0545 | |
30.2039 | |
30.2562 | |
29.3975 | |
28.6733 | |
28.9531 | |
28.9867 | |
29.3207 | |
29.8512 | |
29.2943 | |
29.3377 | |
28.9849 | |
29.5271 | |
27.9632 | |
27.2075 | |
26.3278 | |
26.7190 | |
26.4768 | |
26.1664 | |
26.2415 | |
26.3314 | |
25.7045 | |
25.6246 | |
25.4175 | |
26.0146 | |
27.0071 | |
26.9292 | |
26.3270 | |
26.7247 | |
26.4812 | |
25.7918 | |
25.6168 | |
25.4761 | |
25.4839 | |
26.3028 | |
26.4764 | |
26.9175 | |
26.4264 | |
25.3303 | |
24.6259 | |
24.6767 | |
24.7518 | |
25.2583 | |
25.4140 | |
25.6678 | |
26.2489 | |
26.2236 | |
26.1575 | |
26.2057 | |
26.1343 | |
26.4896 | |
26.4196 | |
27.0977 | |
29.4646 | |
30.1387 | |
30.6734 | |
30.6031 | |
31.4540 | |
31.8152 | |
31.6359 | |
32.4048 | |
32.9445 | |
33.0247 | |
32.1134 | |
32.4650 | |
32.2540 | |
33.0557 | |
31.7369 | |
31.5991 | |
32.3098 | |
32.4617 | |
32.3999 | |
31.9189 | |
31.4173 | |
31.5910 | |
33.4792 | |
33.6374 | |
33.0535 | |
33.6453 | |
33.3103 | |
33.4496 | |
33.0850 | |
33.9360 | |
33.8790 | |
34.1225 | |
33.4113 | |
33.3310 | |
34.0277 | |
33.3739 | |
31.2273 | |
31.0588 | |
30.7681 | |
32.1569 | |
32.3816 | |
32.9174 | |
33.2993 | |
33.1342 | |
33.7308 | |
33.6058 | |
33.7729 | |
33.9360 | |
34.5273 | |
34.9658 | |
34.7186 | |
34.8189 | |
34.7324 | |
34.3548 | |
33.7010 | |
33.4510 | |
33.9912 | |
34.1909 | |
34.2766 | |
34.3941 | |
33.5654 | |
33.9658 | |
34.4885 | |
32.8759 | |
33.2017 | |
32.5795 | |
32.6257 | |
32.2820 | |
31.8408 | |
31.7316 | |
31.9206 | |
31.7411 | |
30.7912 | |
31.3797 | |
31.8349 | |
31.8919 | |
31.4342 | |
31.1056 | |
31.1094 | |
31.3252 | |
31.5899 | |
30.7436 | |
31.2994 | |
27.1689 | |
27.0757 | |
26.9870 | |
27.0631 | |
27.5710 | |
27.2678 | |
27.1184 | |
26.9736 | |
27.4888 | |
26.6765 | |
26.0065 | |
25.5313 | |
25.6669 | |
26.3754 | |
26.1506 | |
25.6399 | |
26.3554 | |
26.0641 | |
25.5351 | |
25.4998 | |
27.8914 | |
28.2484 | |
29.2474 | |
28.8217 | |
28.1252 | |
28.4676 | |
26.9409 | |
27.1878 | |
28.1178 | |
28.2193 | |
28.0175 | |
27.8222 | |
27.9306 | |
27.6064 | |
27.8144 | |
27.4562 | |
27.5542 | |
27.4514 | |
28.0312 | |
27.8237 | |
27.6433 | |
28.6804 | |
28.3824 | |
27.6101 | |
27.7037 | |
28.3732 | |
26.8750 | |
26.2817 | |
25.4872 | |
25.0516 | |
24.8731 | |
25.1958 | |
25.2403 | |
24.6235 | |
28.0442 | |
27.7777 | |
27.8741 | |
26.9892 | |
26.9787 | |
27.2898 | |
26.9753 | |
27.2387 | |
26.7881 | |
26.7148 | |
25.9625 | |
25.7305 | |
25.7947 | |
25.7859 | |
25.7642 | |
24.9705 | |
25.0757 | |
25.0618 | |
25.0480 | |
24.5446 | |
24.8240 | |
23.4536 | |
22.7981 | |
22.9468 | |
23.2062 | |
23.7792 | |
23.9634 | |
24.5604 | |
24.4301 | |
24.5910 | |
23.9168 | |
24.6412 | |
25.1190 | |
25.1626 | |
25.2178 | |
25.3024 | |
24.9906 | |
25.4095 | |
25.4629 | |
25.0650 | |
24.4364 | |
24.2748 | |
23.4083 | |
22.8971 | |
22.3035 | |
22.1461 | |
21.7280 | |
22.5541 | |
22.4514 | |
22.2572 | |
21.5587 | |
22.7818 | |
23.7323 | |
23.8912 | |
22.8654 | |
23.1194 | |
22.8288 | |
22.7228 | |
22.9837 | |
24.0990 | |
23.6989 | |
23.1938 | |
24.1638 | |
23.6845 | |
22.5747 | |
22.6400 | |
24.9674 | |
22.9361 | |
22.8886 | |
23.7463 | |
22.8019 | |
21.7278 | |
21.3858 | |
23.1270 | |
21.9013 | |
22.2609 | |
22.0015 | |
21.7776 | |
22.1956 | |
22.6063 | |
22.4456 | |
21.9267 | |
21.6853 | |
20.9213 | |
20.1119 | |
19.9444 | |
20.3178 | |
20.5634 | |
21.2564 | |
20.9906 | |
20.7994 | |
21.7740 | |
21.3088 | |
20.8667 | |
21.8026 | |
21.0360 | |
21.4240 | |
20.4917 | |
20.2184 | |
21.4767 | |
21.0709 | |
20.5984 | |
21.2766 | |
21.3500 | |
22.4575 | |
21.3669 | |
20.3829 | |
20.4568 | |
20.1882 | |
19.6967 | |
20.2040 | |
21.8820 | |
21.5084 | |
20.9752 | |
20.3968 | |
20.6320 | |
20.1233 | |
19.9591 | |
20.2754 | |
20.8084 | |
20.8434 | |
20.7915 | |
20.1351 | |
20.6598 | |
20.7859 | |
20.7357 | |
19.2560 | |
19.7339 | |
18.8366 | |
18.8499 | |
19.7796 | |
19.5015 | |
19.3898 | |
18.6363 | |
18.8668 | |
18.6471 | |
18.8921 | |
18.8380 | |
18.7628 | |
18.5283 | |
18.5360 | |
18.7874 | |
18.6947 | |
18.0131 | |
18.5749 | |
18.7445 | |
19.3876 | |
19.3523 | |
19.5583 | |
18.8888 | |
18.7900 | |
19.3047 | |
18.9012 | |
18.9830 | |
19.7781 | |
20.1205 | |
19.8439 | |
18.9078 | |
20.0213 | |
20.0803 | |
19.5837 | |
19.3483 | |
19.1531 | |
18.3102 | |
18.3062 | |
18.1271 | |
18.2794 | |
17.9531 | |
17.7990 | |
17.7552 | |
17.5062 | |
17.4089 | |
17.7418 | |
17.0210 | |
16.8616 | |
17.1908 | |
16.9956 | |
16.9422 | |
16.6450 | |
17.4151 | |
16.6490 | |
15.9100 | |
16.2391 | |
15.4682 | |
15.2492 | |
14.9506 | |
15.8745 | |
15.8309 | |
15.1496 | |
15.3662 | |
14.2281 | |
13.2827 | |
13.2505 | |
13.6566 | |
13.8532 | |
14.3250 | |
13.3506 | |
14.0938 | |
14.5741 | |
15.5512 | |
15.8955 | |
15.6884 | |
15.5427 | |
14.9779 | |
14.7589 | |
14.3675 | |
14.3786 | |
14.7685 | |
15.4815 | |
15.1627 | |
13.8380 | |
15.8039 | |
15.5025 | |
16.2492 | |
17.2866 | |
17.1591 | |
16.2071 | |
16.4700 | |
17.1344 | |
17.3697 | |
17.3875 | |
17.0364 | |
17.7661 | |
18.0594 | |
18.1994 | |
18.2303 | |
18.0184 | |
18.2540 | |
18.2798 | |
18.2365 | |
18.4186 | |
19.0210 | |
19.0413 | |
18.7045 | |
18.1387 | |
18.4618 | |
18.2610 | |
18.5789 | |
18.4136 | |
18.5005 | |
18.4506 | |
19.6736 | |
19.6454 | |
19.6714 | |
19.7496 | |
20.1133 | |
19.7613 | |
19.6514 | |
19.7941 | |
19.2797 | |
18.8556 | |
19.4725 | |
18.9726 | |
19.1134 | |
18.9906 | |
18.6301 | |
18.9975 | |
18.3167 | |
18.1863 | |
18.0447 | |
17.7118 | |
17.9631 | |
17.8019 | |
17.2221 | |
17.6869 | |
17.5337 | |
18.7091 | |
18.3401 | |
17.5801 | |
17.6069 | |
17.8640 | |
18.5064 | |
18.1620 | |
19.1565 | |
20.1108 | |
20.0883 | |
21.4237 | |
21.4098 | |
20.9072 | |
21.1948 | |
20.7538 | |
20.4533 | |
20.3466 | |
20.4634 | |
19.7757 | |
19.8888 | |
20.1323 | |
20.1659 | |
20.2598 | |
20.3728 | |
20.2396 | |
19.7031 | |
19.7203 | |
19.5619 | |
19.1881 | |
18.9502 | |
18.5340 | |
19.4333 | |
19.1442 | |
18.8625 | |
18.9940 | |
19.3530 | |
19.5861 | |
19.4511 | |
19.1155 | |
19.5281 | |
19.3443 | |
19.2099 | |
19.1312 | |
19.1692 | |
18.6232 | |
18.6367 | |
18.4394 | |
18.6240 | |
18.5477 | |
18.5507 | |
18.4121 | |
18.3882 | |
18.3576 | |
18.7954 | |
18.6787 | |
18.0033 | |
18.3558 | |
17.9690 | |
18.0000 | |
17.6255 | |
17.5102 | |
17.3106 | |
17.4718 | |
17.4767 | |
17.1072 | |
17.0012 | |
16.9893 | |
17.3588 | |
17.7503 | |
17.6385 | |
17.7362 | |
17.4267 | |
17.3915 | |
17.8819 | |
17.9339 | |
17.9322 | |
17.5365 | |
17.3773 | |
17.5208 | |
17.2929 | |
17.7082 | |
18.3397 | |
18.7624 | |
18.7717 | |
19.0650 | |
19.3832 | |
19.3798 | |
19.3310 | |
19.5984 | |
20.0074 | |
19.8469 | |
19.9251 | |
19.2969 | |
19.7490 | |
20.3176 | |
20.5696 | |
20.0468 | |
19.7312 | |
19.5944 | |
19.2344 | |
19.8104 | |
19.8820 | |
19.7114 | |
19.6700 | |
19.5788 | |
19.3192 | |
19.4882 | |
19.6399 | |
19.7472 | |
19.3929 | |
19.4608 | |
19.5713 | |
19.2052 | |
19.0777 | |
19.1173 | |
18.8625 | |
19.2356 | |
19.2837 | |
20.0703 | |
19.9868 | |
19.8867 | |
19.9957 | |
20.1408 | |
19.9764 | |
20.0337 | |
20.9289 | |
20.8017 | |
20.7998 | |
20.6675 | |
20.7984 | |
20.4137 | |
20.4953 | |
21.2863 | |
21.3557 | |
21.6753 | |
21.4151 | |
21.3231 | |
20.8620 | |
20.5522 | |
20.7348 | |
20.8118 | |
20.4685 | |
20.4967 | |
21.0875 | |
21.2262 | |
21.1404 | |
20.9529 | |
21.2990 | |
21.1277 | |
20.9301 | |
20.7002 | |
20.5002 | |
20.3712 | |
20.7526 | |
20.1804 | |
20.0181 | |
19.8821 | |
19.7602 | |
19.5178 | |
19.4202 | |
19.3472 | |
19.1617 | |
19.5253 | |
19.2685 | |
19.1340 | |
18.9614 | |
18.9688 | |
19.2522 | |
19.3109 | |
19.2478 | |
18.9933 | |
18.5618 | |
18.5795 | |
18.2544 | |
18.4682 | |
18.0093 | |
17.7894 | |
18.1808 | |
18.4262 | |
19.1887 | |
19.2583 | |
19.6513 | |
19.4009 | |
20.2592 |