Historyczny Nowy dolar tajwański / cordoba nikaraguańska

Historia stawek dziennych NTD /NIO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 1.3072 cordoba nikaraguańska

minimum na

1 Nowy dolar tajwański = 0.8243 cordoba nikaraguańska

Cena Historia NIO / NTD

Date NTD/NIO
1.1375
1.1247
1.1549
1.1650
1.1742
1.1837
1.1880
1.1935
1.1945
1.1930
1.1956
1.1985
1.1904
1.2045
1.2101
1.2071
1.2008
1.2177
1.2360
1.2129
1.2061
1.2057
1.2119
1.2196
1.2522
1.2847
1.2695
1.2633
1.2709
1.2699
1.2801
1.2785
1.2818
1.2882
1.2855
1.2798
1.2790
1.2683
1.2674
1.2694
1.2712
1.2664
1.2607
1.2665
1.2668
1.2638
1.2564
1.2541
1.2604
1.2663
1.2650
1.2700
1.2734
1.2650
1.2575
1.2621
1.2593
1.2564
1.2541
1.2379
1.2494
1.2519
1.2525
1.2551
1.2662
1.2668
1.2798
1.2557
1.2471
1.2613
1.2536
1.2586
1.2447
1.2298
1.2291
1.2221
1.2323
1.2365
1.2587
1.2551
1.2475
1.2471
1.2431
1.2508
1.2453
1.2484
1.2400
1.2383
1.2398
1.2365
1.2294
1.2143
1.2181
1.2235
1.2211
1.2191
1.2155
1.2097
1.2166
1.2073
1.1952
1.2001
1.1857
1.1900
1.1865
1.1827
1.1803
1.1782
1.1881
1.1776
1.1786
1.1765
1.1737
1.1535
1.1704
1.1516
1.1433
1.1346
1.1228
1.1337
1.1260
1.1313
1.1289
1.1325
1.1248
1.1325
1.1172
1.1131
1.1343
1.1281
1.1339
1.1136
1.1293
1.1243
1.1157
1.1269
1.1350
1.1335
1.1278
1.1275
1.1248
1.1250
1.1106
1.1106
1.1072
1.1062
1.1085
1.1115
1.1042
1.0988
1.0976
1.0842
1.0824
1.0841
1.0837
1.0732
1.0681
1.0668
1.0675
1.0665
1.0646
1.0693
1.0674
1.0670
1.0623
1.0660
1.0703
1.0496
1.0645
1.0515
1.0467
1.0499
1.0538
1.0660
1.0713
1.0695
1.0656
1.0642
1.0635
1.0650
1.0696
1.0648
1.0658
1.0678
1.0650
1.0607
1.0633
1.0572
1.0552
1.0566
1.0543
1.0658
1.0509
1.0517
1.0440
1.0565
1.0470
1.0458
1.0436
1.0515
1.0407
1.0378
1.0413
1.0373
1.0513
1.0409
1.0381
1.0388
1.0396
1.0447
1.0392
1.0364
1.0414
1.0415
1.0345
1.0352
1.0397
1.0340
1.0412
1.0480
1.0584
1.0591
1.0494
1.0511
1.0465
1.0501
1.0700
1.0644
1.0678
1.0627
1.0687
1.0774
1.0690
1.0664
1.0630
1.0675
1.0648
1.0548
1.0651
1.0601
1.0473
1.0439
1.0377
1.0302
1.0260
1.0282
1.0271
1.0219
1.0242
1.0180
1.0171
1.0040
0.9966
0.9975
1.0030
1.0093
1.0082
0.9991
0.9922
0.9913
0.9901
0.9928
0.9986
0.9906
0.9878
0.9828
0.9805
0.9863
0.9747
0.9930
0.9921
0.9838
0.9956
0.9945
0.9844
0.9839
0.9841
0.9796
0.9700
0.9750
0.9797
0.9684
0.9539
0.9564
0.9636
0.9587
0.9532
0.9591
0.9410
0.9382
0.9294
0.9163
0.9089
0.9112
0.9177
0.9164
0.9007
0.9239
0.9120
0.9124
0.9236
0.9212
0.9164
0.9120
0.9238
0.9227
0.9173
0.9212
0.9123
0.9207
0.9101
0.9038
0.9168
0.9122
0.9080
0.8891
0.8962
0.8898
0.8876
0.8812
0.8841
0.8830
0.8759
0.8721
0.8739
0.8797
0.8825
0.8720
0.8728
0.8720
0.8716
0.8710
0.8730
0.8634
0.8606
0.8438
0.8469
0.8468
0.8497
0.8292
0.8368
0.8320
0.8399
0.8472
0.8503
0.8482
0.8491
0.8455
0.8409
0.8430
0.8346