Historia stawek dziennych NTD /AZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 0.06222 manat azerski
minimum na
1 Nowy dolar tajwański = 0.03164 manat azerski
Date | NTD/AZN |
---|---|
0.05372 | |
0.05320 | |
0.05465 | |
0.05509 | |
0.05552 | |
0.05595 | |
0.05620 | |
0.05651 | |
0.05662 | |
0.05649 | |
0.05671 | |
0.05683 | |
0.05634 | |
0.05712 | |
0.05736 | |
0.05721 | |
0.05698 | |
0.05776 | |
0.05863 | |
0.05758 | |
0.05727 | |
0.05723 | |
0.05753 | |
0.05793 | |
0.05952 | |
0.05959 | |
0.06007 | |
0.06053 | |
0.06094 | |
0.06088 | |
0.06106 | |
0.06129 | |
0.06146 | |
0.06177 | |
0.06152 | |
0.06147 | |
0.06139 | |
0.06093 | |
0.06119 | |
0.06130 | |
0.06137 | |
0.06113 | |
0.06086 | |
0.06117 | |
0.06117 | |
0.06102 | |
0.06079 | |
0.06058 | |
0.06092 | |
0.06133 | |
0.06117 | |
0.06152 | |
0.06168 | |
0.06127 | |
0.06091 | |
0.06113 | |
0.06100 | |
0.06086 | |
0.06062 | |
0.06039 | |
0.06070 | |
0.06097 | |
0.06096 | |
0.06090 | |
0.06142 | |
0.06140 | |
0.06187 | |
0.06089 | |
0.06059 | |
0.06124 | |
0.06089 | |
0.06113 | |
0.06052 | |
0.05979 | |
0.05997 | |
0.05938 | |
0.05991 | |
0.06023 | |
0.06111 | |
0.06104 | |
0.06076 | |
0.06067 | |
0.06060 | |
0.06084 | |
0.06077 | |
0.06081 | |
0.06038 | |
0.06045 | |
0.06055 | |
0.06040 | |
0.06008 | |
0.05932 | |
0.05950 | |
0.05984 | |
0.05931 | |
0.05963 | |
0.05946 | |
0.05918 | |
0.05945 | |
0.05923 | |
0.05855 | |
0.05879 | |
0.05814 | |
0.05803 | |
0.05799 | |
0.05776 | |
0.05792 | |
0.05768 | |
0.05811 | |
0.05808 | |
0.05793 | |
0.05779 | |
0.05780 | |
0.05768 | |
0.05767 | |
0.05767 | |
0.05727 | |
0.05687 | |
0.05665 | |
0.05708 | |
0.05679 | |
0.05696 | |
0.05655 | |
0.05670 | |
0.05664 | |
0.05654 | |
0.05621 | |
0.05613 | |
0.05660 | |
0.05661 | |
0.05693 | |
0.05588 | |
0.05672 | |
0.05644 | |
0.05632 | |
0.05652 | |
0.05689 | |
0.05699 | |
0.05664 | |
0.05665 | |
0.05652 | |
0.05626 | |
0.05580 | |
0.05597 | |
0.05575 | |
0.05583 | |
0.05596 | |
0.05585 | |
0.05575 | |
0.05572 | |
0.05564 | |
0.05500 | |
0.05480 | |
0.05496 | |
0.05503 | |
0.05454 | |
0.05426 | |
0.05412 | |
0.05422 | |
0.05415 | |
0.05408 | |
0.05482 | |
0.05475 | |
0.05476 | |
0.05461 | |
0.05471 | |
0.05498 | |
0.05396 | |
0.05426 | |
0.05434 | |
0.05413 | |
0.05416 | |
0.05453 | |
0.05508 | |
0.05524 | |
0.05526 | |
0.05518 | |
0.05514 | |
0.05509 | |
0.05516 | |
0.05526 | |
0.05516 | |
0.05528 | |
0.05542 | |
0.05516 | |
0.05510 | |
0.05532 | |
0.05526 | |
0.05514 | |
0.05518 | |
0.05531 | |
0.05589 | |
0.05512 | |
0.05523 | |
0.05486 | |
0.05548 | |
0.05510 | |
0.05521 | |
0.05498 | |
0.05549 | |
0.05496 | |
0.05501 | |
0.05516 | |
0.05501 | |
0.05566 | |
0.05530 | |
0.05519 | |
0.05532 | |
0.05542 | |
0.05575 | |
0.05564 | |
0.05522 | |
0.05563 | |
0.05574 | |
0.05542 | |
0.05568 | |
0.05594 | |
0.05563 | |
0.05599 | |
0.05642 | |
0.05701 | |
0.05703 | |
0.05676 | |
0.05695 | |
0.05688 | |
0.05723 | |
0.05822 | |
0.05806 | |
0.05827 | |
0.05829 | |
0.05817 | |
0.05872 | |
0.05846 | |
0.05784 | |
0.05764 | |
0.05794 | |
0.05771 | |
0.05718 | |
0.05821 | |
0.05815 | |
0.05748 | |
0.05716 | |
0.05737 | |
0.05693 | |
0.05663 | |
0.05660 | |
0.05669 | |
0.05638 | |
0.05633 | |
0.05630 | |
0.05620 | |
0.05623 | |
0.05588 | |
0.05579 | |
0.05621 | |
0.05600 | |
0.05644 | |
0.05648 | |
0.05665 | |
0.05627 | |
0.05594 | |
0.05573 | |
0.05616 | |
0.05556 | |
0.05556 | |
0.05516 | |
0.05532 | |
0.05604 | |
0.05568 | |
0.05620 | |
0.05624 | |
0.05572 | |
0.05639 | |
0.05640 | |
0.05658 | |
0.05613 | |
0.05633 | |
0.05597 | |
0.05567 | |
0.05683 | |
0.05678 | |
0.05656 | |
0.05587 | |
0.05639 | |
0.05678 | |
0.05630 | |
0.05579 | |
0.06222 | |
0.06130 | |
0.05841 | |
0.05654 | |
0.05537 | |
0.05502 | |
0.05480 | |
0.05492 | |
0.05458 | |
0.05346 | |
0.05442 | |
0.05343 | |
0.05310 | |
0.05271 | |
0.05194 | |
0.05093 | |
0.05015 | |
0.05097 | |
0.05147 | |
0.05151 | |
0.05217 | |
0.05194 | |
0.05218 | |
0.05136 | |
0.05084 | |
0.05128 | |
0.05083 | |
0.05022 | |
0.04879 | |
0.04881 | |
0.04806 | |
0.04795 | |
0.04690 | |
0.04656 | |
0.04577 | |
0.04558 | |
0.04537 | |
0.04579 | |
0.04613 | |
0.04645 | |
0.04629 | |
0.04694 | |
0.04675 | |
0.04724 | |
0.04951 | |
0.04984 | |
0.05054 | |
0.04892 | |
0.04701 | |
0.04724 | |
0.04748 | |
0.04814 | |
0.04794 | |
0.04786 | |
0.04661 | |
0.04715 | |
0.04752 | |
0.04734 | |
0.03188 | |
0.03184 | |
0.03187 | |
0.03202 | |
0.03219 | |
0.03188 |