Historia stawek dziennych NPR /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia nepalska = 287.9983 gulden surinamski
minimum na
1 rupia nepalska = 30.8221 gulden surinamski
Date | NPR/SRG |
---|---|
283.7950 | |
282.9776 | |
283.6017 | |
283.1584 | |
284.3795 | |
284.4519 | |
285.6809 | |
282.9009 | |
285.5151 | |
282.8330 | |
282.9492 | |
282.7034 | |
283.6397 | |
284.1229 | |
284.0880 | |
284.6106 | |
283.9970 | |
283.4201 | |
282.8694 | |
282.5848 | |
281.5181 | |
278.8995 | |
279.8101 | |
281.5570 | |
282.0433 | |
282.0415 | |
280.9708 | |
281.4727 | |
284.1006 | |
284.8935 | |
286.3232 | |
284.5462 | |
286.0641 | |
285.8064 | |
287.9669 | |
287.1368 | |
284.1334 | |
284.8933 | |
285.4824 | |
284.7839 | |
283.0701 | |
282.9895 | |
282.0600 | |
283.5199 | |
285.0413 | |
281.2766 | |
281.6689 | |
285.9630 | |
285.9443 | |
285.5937 | |
284.5983 | |
284.9765 | |
285.4592 | |
282.6559 | |
282.8244 | |
283.8806 | |
284.2950 | |
280.8469 | |
285.9407 | |
253.2042 | |
253.2329 | |
250.9012 | |
250.8280 | |
242.7612 | |
246.1611 | |
249.0320 | |
248.3231 | |
246.5174 | |
240.3589 | |
239.2827 | |
238.9186 | |
237.7341 | |
240.8900 | |
244.5173 | |
240.0910 | |
231.8007 | |
229.4823 | |
225.3932 | |
218.8582 | |
218.8933 | |
213.5965 | |
214.3877 | |
216.5906 | |
211.0613 | |
216.9523 | |
208.9784 | |
200.8982 | |
191.3287 | |
190.8911 | |
188.1644 | |
184.4877 | |
190.2890 | |
184.9013 | |
175.5909 | |
176.1074 | |
175.8290 | |
175.3565 | |
173.4690 | |
174.1793 | |
173.5695 | |
167.4839 | |
167.8308 | |
167.4138 | |
166.9226 | |
169.9021 | |
168.4866 | |
169.0846 | |
167.5028 | |
167.6176 | |
168.8531 | |
172.7889 | |
167.1945 | |
171.6011 | |
171.7919 | |
175.5537 | |
178.2877 | |
177.3139 | |
175.3886 | |
156.2047 | |
176.5717 | |
176.7220 | |
177.8863 | |
178.2324 | |
180.3029 | |
180.9328 | |
180.3989 | |
178.4204 | |
177.8965 | |
177.0278 | |
176.8912 | |
180.3699 | |
181.4081 | |
180.9344 | |
180.8594 | |
181.5523 | |
181.6569 | |
180.0953 | |
179.6732 | |
179.9585 | |
179.7188 | |
178.1122 | |
175.3849 | |
174.9010 | |
175.7157 | |
175.5622 | |
174.6440 | |
178.5938 | |
120.0011 | |
120.3893 | |
120.2252 | |
119.6561 | |
119.6956 | |
118.3612 | |
117.2728 | |
117.6566 | |
116.9526 | |
118.8694 | |
120.7712 | |
121.1526 | |
120.1407 | |
119.1634 | |
120.8414 | |
120.4569 | |
119.9973 | |
120.4902 | |
120.4550 | |
119.9993 | |
119.4246 | |
120.4643 | |
118.6493 | |
117.8182 | |
119.2460 | |
118.6683 | |
118.8979 | |
118.8423 | |
117.5506 | |
119.0868 | |
117.7898 | |
118.5337 | |
119.7024 | |
119.3223 | |
119.4162 | |
62.8499 | |
62.9401 | |
62.8599 | |
63.1204 | |
63.2744 | |
62.4471 | |
61.6489 | |
61.9268 | |
61.6780 | |
61.9248 | |
61.7881 | |
61.1443 | |
61.7298 | |
61.4123 | |
60.5262 | |
60.2603 | |
61.0601 | |
60.9383 | |
61.0965 | |
60.3493 | |
61.0824 | |
61.3749 | |
61.0943 | |
60.8614 | |
61.0717 | |
60.6168 | |
61.1856 | |
61.4476 | |
62.1797 | |
62.9519 | |
64.0381 | |
64.4050 | |
65.1030 | |
65.2821 | |
64.8581 | |
64.9779 | |
65.1370 | |
65.5165 | |
64.5691 | |
64.7012 | |
65.0171 | |
65.4053 | |
65.3124 | |
64.1291 | |
64.6214 | |
64.3162 | |
64.9262 | |
65.5327 | |
65.2323 | |
65.6234 | |
65.2536 | |
65.4835 | |
65.4396 | |
65.3769 | |
65.0022 | |
64.6635 | |
65.4655 | |
64.6736 | |
65.1889 | |
65.0148 | |
65.7770 | |
67.3380 | |
67.0397 | |
67.8375 | |
67.7220 | |
67.2694 | |
66.9285 | |
66.4995 | |
66.5301 | |
66.6600 | |
66.7740 | |
66.2208 | |
65.8905 | |
66.8448 | |
66.2068 | |
66.6391 | |
66.9049 | |
66.5512 | |
67.0701 | |
67.5430 | |
67.6895 | |
66.4356 | |
65.4862 | |
65.4075 | |
64.8603 | |
65.3788 | |
64.7509 | |
65.3429 | |
65.5094 | |
65.3237 | |
66.6473 | |
66.2189 | |
66.1737 | |
64.7003 | |
65.4158 | |
65.6673 | |
65.7150 | |
64.6293 | |
63.6876 | |
63.2529 | |
63.1605 | |
63.4065 | |
62.8469 | |
62.4096 | |
63.9115 | |
64.0404 | |
64.1036 | |
63.9529 | |
65.5741 | |
65.9728 | |
66.0504 | |
66.4759 | |
67.3951 | |
67.5434 | |
67.5265 | |
67.6828 | |
67.7719 | |
67.5867 | |
68.2168 | |
68.1419 | |
68.9985 | |
69.1331 | |
69.1941 | |
67.8934 | |
69.0627 | |
68.8223 | |
69.9094 | |
70.0310 | |
70.6946 | |
71.6092 | |
71.5137 | |
71.2960 | |
71.1591 | |
71.1045 | |
71.4908 | |
72.5841 | |
71.8553 | |
72.8010 | |
72.8038 | |
72.2227 | |
72.2135 | |
72.8121 | |
71.9058 | |
72.1032 | |
71.7328 | |
71.7876 | |
71.9489 | |
71.6052 | |
71.4460 | |
71.2005 | |
71.7298 | |
71.8801 | |
71.0366 | |
71.3492 | |
71.5270 | |
72.4404 | |
72.2317 | |
72.7125 | |
72.3733 | |
72.1879 | |
72.4918 | |
73.0287 | |
71.8625 | |
72.1469 | |
72.4103 | |
72.5769 | |
72.3370 | |
72.9763 | |
73.3783 | |
73.1113 | |
73.0935 | |
73.3458 | |
72.9347 | |
73.2782 | |
73.1686 | |
73.4759 | |
72.8136 | |
73.1723 | |
73.3894 | |
72.8676 | |
72.5453 | |
71.4750 | |
69.1783 | |
68.7687 | |
69.0349 | |
69.3414 | |
69.1435 | |
69.6055 | |
69.0137 | |
68.8017 | |
68.8303 | |
68.7676 | |
68.9301 | |
67.8318 | |
67.7871 | |
70.2492 | |
67.5841 | |
66.3246 | |
67.3980 | |
67.7698 | |
67.5754 | |
68.0668 | |
67.9489 | |
67.8117 | |
66.9738 | |
67.0860 | |
67.0151 | |
66.6517 | |
66.6487 | |
66.9151 | |
66.3403 | |
66.3603 | |
66.8942 | |
67.0767 | |
66.3889 | |
66.5394 | |
66.0213 | |
65.9425 | |
65.6167 | |
65.0570 | |
58.8198 | |
57.3451 | |
56.6852 | |
56.6981 | |
55.6953 | |
52.1889 | |
52.4113 | |
52.3867 | |
52.0635 | |
49.6940 | |
42.6719 | |
37.5509 | |
37.1959 | |
37.1209 | |
37.0859 | |
36.4701 | |
36.4411 | |
36.5436 | |
36.5668 | |
36.8367 | |
37.2410 | |
37.4982 | |
37.6479 | |
38.1130 | |
37.3822 | |
37.4493 | |
37.2056 | |
36.7331 | |
37.3339 | |
30.9965 | |
30.8697 |