Historia stawek dziennych NPR /LTL ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.041775 lit litewski
minimum na
1 rupia nepalska = 0.023090 lit litewski
Date | NPR/LTL |
---|---|
0.023658 | |
0.023588 | |
0.023644 | |
0.023606 | |
0.023706 | |
0.023715 | |
0.023811 | |
0.023582 | |
0.023800 | |
0.023580 | |
0.023587 | |
0.023567 | |
0.023647 | |
0.023682 | |
0.023685 | |
0.023727 | |
0.023671 | |
0.023625 | |
0.023580 | |
0.023559 | |
0.023469 | |
0.023252 | |
0.023324 | |
0.023474 | |
0.023511 | |
0.023511 | |
0.023424 | |
0.023464 | |
0.023683 | |
0.023751 | |
0.023868 | |
0.023721 | |
0.023844 | |
0.023826 | |
0.024006 | |
0.023934 | |
0.023686 | |
0.023749 | |
0.023795 | |
0.023741 | |
0.023595 | |
0.023592 | |
0.023513 | |
0.023635 | |
0.023761 | |
0.023445 | |
0.023483 | |
0.023840 | |
0.023839 | |
0.023810 | |
0.023723 | |
0.023755 | |
0.023797 | |
0.023562 | |
0.023574 | |
0.023664 | |
0.023724 | |
0.023517 | |
0.023706 | |
0.023706 | |
0.023833 | |
0.023595 | |
0.023549 | |
0.023477 | |
0.023603 | |
0.023792 | |
0.023712 | |
0.023620 | |
0.023551 | |
0.023608 | |
0.023613 | |
0.023696 | |
0.023841 | |
0.024171 | |
0.024502 | |
0.024427 | |
0.024498 | |
0.024589 | |
0.024579 | |
0.024705 | |
0.024513 | |
0.024916 | |
0.024711 | |
0.025217 | |
0.025204 | |
0.025175 | |
0.025210 | |
0.024972 | |
0.025154 | |
0.024906 | |
0.024849 | |
0.024818 | |
0.024789 | |
0.024762 | |
0.025058 | |
0.024810 | |
0.024869 | |
0.024935 | |
0.025154 | |
0.024972 | |
0.024820 | |
0.024845 | |
0.025152 | |
0.025123 | |
0.025447 | |
0.025223 | |
0.024843 | |
0.024776 | |
0.024666 | |
0.024723 | |
0.024994 | |
0.024701 | |
0.024873 | |
0.024904 | |
0.024908 | |
0.025021 | |
0.025107 | |
0.025139 | |
0.024784 | |
0.024595 | |
0.024610 | |
0.024762 | |
0.024813 | |
0.025128 | |
0.025086 | |
0.024953 | |
0.024619 | |
0.024557 | |
0.024513 | |
0.024536 | |
0.024844 | |
0.024947 | |
0.024907 | |
0.024819 | |
0.024955 | |
0.025045 | |
0.024689 | |
0.024677 | |
0.024765 | |
0.024574 | |
0.024589 | |
0.024495 | |
0.024519 | |
0.024659 | |
0.024537 | |
0.024594 | |
0.024694 | |
0.024768 | |
0.024804 | |
0.024787 | |
0.024713 | |
0.024701 | |
0.024571 | |
0.024275 | |
0.024402 | |
0.024407 | |
0.024925 | |
0.025290 | |
0.025212 | |
0.025068 | |
0.024686 | |
0.024919 | |
0.024874 | |
0.024876 | |
0.024917 | |
0.024848 | |
0.024781 | |
0.024666 | |
0.024735 | |
0.024503 | |
0.024383 | |
0.024659 | |
0.024608 | |
0.024733 | |
0.024767 | |
0.024598 | |
0.024858 | |
0.024855 | |
0.024876 | |
0.025169 | |
0.025091 | |
0.025157 | |
0.025162 | |
0.025200 | |
0.025161 | |
0.025172 | |
0.025071 | |
0.024996 | |
0.024623 | |
0.024820 | |
0.024695 | |
0.024792 | |
0.025073 | |
0.024987 | |
0.025229 | |
0.025096 | |
0.024738 | |
0.024628 | |
0.024980 | |
0.025156 | |
0.025222 | |
0.025056 | |
0.025310 | |
0.025327 | |
0.025144 | |
0.025933 | |
0.025085 | |
0.025163 | |
0.025171 | |
0.025626 | |
0.025515 | |
0.025284 | |
0.026091 | |
0.026560 | |
0.026771 | |
0.026757 | |
0.026555 | |
0.026524 | |
0.026601 | |
0.026695 | |
0.026198 | |
0.026381 | |
0.026546 | |
0.026595 | |
0.026641 | |
0.026353 | |
0.026461 | |
0.026360 | |
0.026559 | |
0.026777 | |
0.026764 | |
0.026734 | |
0.026749 | |
0.026922 | |
0.026989 | |
0.026854 | |
0.026650 | |
0.026642 | |
0.026860 | |
0.026457 | |
0.026666 | |
0.026514 | |
0.026854 | |
0.027465 | |
0.027401 | |
0.027494 | |
0.027507 | |
0.027236 | |
0.026989 | |
0.027035 | |
0.026994 | |
0.027130 | |
0.027150 | |
0.027121 | |
0.026735 | |
0.027118 | |
0.026920 | |
0.026955 | |
0.027039 | |
0.026948 | |
0.027161 | |
0.027207 | |
0.027295 | |
0.026874 | |
0.026437 | |
0.026378 | |
0.026263 | |
0.026447 | |
0.026056 | |
0.026268 | |
0.026416 | |
0.026287 | |
0.026848 | |
0.026757 | |
0.026796 | |
0.026310 | |
0.026545 | |
0.026704 | |
0.026639 | |
0.026171 | |
0.026024 | |
0.025638 | |
0.025626 | |
0.025567 | |
0.025237 | |
0.025320 | |
0.025694 | |
0.025588 | |
0.025690 | |
0.025708 | |
0.026248 | |
0.026468 | |
0.026843 | |
0.027144 | |
0.027128 | |
0.026912 | |
0.026869 | |
0.026944 | |
0.026736 | |
0.026882 | |
0.027206 | |
0.027145 | |
0.027197 | |
0.027541 | |
0.027601 | |
0.026884 | |
0.026812 | |
0.026828 | |
0.026807 | |
0.026529 | |
0.026664 | |
0.027056 | |
0.026968 | |
0.026881 | |
0.026846 | |
0.026933 | |
0.027054 | |
0.027210 | |
0.027113 | |
0.027312 | |
0.027345 | |
0.027620 | |
0.027584 | |
0.028277 | |
0.028209 | |
0.028405 | |
0.028626 | |
0.028429 | |
0.028306 | |
0.028134 | |
0.028042 | |
0.028300 | |
0.029322 | |
0.029435 | |
0.029146 | |
0.029168 | |
0.029173 | |
0.029695 | |
0.029675 | |
0.029738 | |
0.029976 | |
0.029743 | |
0.029689 | |
0.029844 | |
0.029781 | |
0.029617 | |
0.029676 | |
0.029557 | |
0.029369 | |
0.029582 | |
0.029618 | |
0.029553 | |
0.029653 | |
0.029525 | |
0.029568 | |
0.029777 | |
0.029557 | |
0.029688 | |
0.029538 | |
0.029594 | |
0.029631 | |
0.029447 | |
0.029373 | |
0.029037 | |
0.028026 | |
0.027848 | |
0.027863 | |
0.027928 | |
0.027890 | |
0.028288 | |
0.028179 | |
0.028340 | |
0.027950 | |
0.028201 | |
0.027896 | |
0.028036 | |
0.027961 | |
0.028484 | |
0.028269 | |
0.027738 | |
0.027892 | |
0.028239 | |
0.028505 | |
0.028674 | |
0.028505 | |
0.028582 | |
0.028399 | |
0.028624 | |
0.028661 | |
0.028491 | |
0.028585 | |
0.028476 | |
0.028385 | |
0.028522 | |
0.028573 | |
0.028496 | |
0.028397 | |
0.028461 | |
0.028700 | |
0.028823 | |
0.028614 | |
0.028827 | |
0.028288 | |
0.028660 | |
0.028313 | |
0.028902 | |
0.028393 | |
0.028512 | |
0.028371 | |
0.028443 | |
0.028881 | |
0.028692 | |
0.028442 | |
0.028578 | |
0.029008 | |
0.028720 | |
0.028893 | |
0.029211 | |
0.028475 | |
0.028198 | |
0.028059 | |
0.028501 | |
0.029251 | |
0.029607 | |
0.029712 | |
0.029845 | |
0.029993 | |
0.029847 | |
0.030206 | |
0.029562 | |
0.030073 | |
0.030302 | |
0.030531 | |
0.030099 | |
0.029511 | |
0.029480 | |
0.029503 | |
0.029136 | |
0.029184 | |
0.029112 | |
0.028733 | |
0.028761 | |
0.028496 | |
0.028542 | |
0.028627 | |
0.028266 | |
0.029478 | |
0.030311 | |
0.030227 | |
0.030100 | |
0.030603 | |
0.030337 | |
0.030343 | |
0.030096 | |
0.029698 | |
0.029656 | |
0.029984 | |
0.028773 | |
0.028729 | |
0.029235 | |
0.029282 | |
0.028990 | |
0.028980 | |
0.029300 | |
0.029324 | |
0.029613 | |
0.029223 | |
0.029453 | |
0.029137 | |
0.029252 | |
0.030217 | |
0.029895 | |
0.029901 | |
0.029976 | |
0.030089 | |
0.030421 | |
0.029921 | |
0.029232 | |
0.028386 | |
0.027893 | |
0.027891 | |
0.027635 | |
0.028377 | |
0.027880 | |
0.028079 | |
0.027974 | |
0.028112 | |
0.027936 | |
0.027671 | |
0.027387 | |
0.027740 | |
0.027822 | |
0.027683 | |
0.027620 | |
0.027433 | |
0.027692 | |
0.026968 | |
0.026911 | |
0.026511 | |
0.026292 | |
0.026316 | |
0.026704 | |
0.026448 | |
0.026306 | |
0.026482 | |
0.026238 | |
0.026351 | |
0.026557 | |
0.026798 | |
0.026750 | |
0.026898 | |
0.026795 | |
0.026139 | |
0.025822 | |
0.025692 | |
0.025862 | |
0.025876 | |
0.026144 | |
0.026162 | |
0.025672 | |
0.025358 | |
0.025351 | |
0.025255 | |
0.025272 | |
0.025442 | |
0.025330 | |
0.025462 | |
0.025017 | |
0.025816 | |
0.025634 | |
0.025432 | |
0.025271 | |
0.025408 | |
0.025366 | |
0.025557 | |
0.025524 | |
0.025423 | |
0.025643 | |
0.025635 | |
0.025894 | |
0.025397 | |
0.025600 | |
0.025875 | |
0.025739 | |
0.025558 | |
0.025574 | |
0.025602 | |
0.025073 | |
0.024736 | |
0.025189 | |
0.025892 | |
0.026601 | |
0.026734 | |
0.027402 | |
0.027534 | |
0.027644 | |
0.027581 | |
0.027999 | |
0.027560 | |
0.028095 | |
0.028279 | |
0.029239 | |
0.030034 | |
0.030521 | |
0.030362 | |
0.030465 | |
0.030391 | |
0.030542 | |
0.030273 | |
0.030391 | |
0.030995 | |
0.030722 | |
0.030728 | |
0.030486 | |
0.030222 | |
0.030308 | |
0.029848 | |
0.029976 | |
0.029914 | |
0.029824 | |
0.030098 | |
0.029605 | |
0.029963 | |
0.029849 | |
0.029670 | |
0.030034 | |
0.030637 | |
0.030235 | |
0.029944 | |
0.030693 | |
0.030821 | |
0.031058 | |
0.031065 | |
0.030801 | |
0.031454 | |
0.031887 | |
0.031735 | |
0.031234 | |
0.030258 | |
0.030450 | |
0.030928 | |
0.030993 | |
0.031518 | |
0.031568 | |
0.031345 | |
0.031634 | |
0.032066 | |
0.032084 | |
0.031895 | |
0.031031 | |
0.030537 | |
0.030633 | |
0.030977 | |
0.031369 | |
0.031066 | |
0.031073 | |
0.031308 | |
0.031469 | |
0.031036 | |
0.031408 | |
0.032000 | |
0.032259 | |
0.031895 | |
0.031717 | |
0.032633 | |
0.032895 | |
0.032754 | |
0.032123 | |
0.033089 | |
0.033159 | |
0.033803 | |
0.033251 | |
0.033017 | |
0.033171 | |
0.032139 | |
0.031426 | |
0.031286 | |
0.031384 | |
0.031140 | |
0.031325 | |
0.031507 | |
0.031376 | |
0.032356 | |
0.032552 | |
0.031994 | |
0.032051 | |
0.032428 | |
0.032841 | |
0.033434 | |
0.032918 | |
0.033132 | |
0.033516 | |
0.033238 | |
0.032420 | |
0.032740 | |
0.033426 | |
0.033666 | |
0.033939 | |
0.033770 | |
0.034464 | |
0.034468 | |
0.033439 | |
0.033830 | |
0.033642 | |
0.033457 | |
0.033040 | |
0.033491 | |
0.033963 | |
0.033769 | |
0.033503 | |
0.032925 | |
0.033468 | |
0.033989 | |
0.033660 | |
0.034388 | |
0.034771 | |
0.034328 | |
0.034876 | |
0.034679 | |
0.035087 | |
0.035619 | |
0.036155 | |
0.035718 | |
0.035331 | |
0.035695 | |
0.036368 | |
0.037545 | |
0.036599 | |
0.036949 | |
0.036819 | |
0.036639 | |
0.036884 | |
0.037507 | |
0.036160 | |
0.036183 | |
0.035241 | |
0.035349 | |
0.034944 | |
0.035259 | |
0.035181 | |
0.035697 | |
0.036123 | |
0.036948 | |
0.037449 | |
0.037159 | |
0.037513 | |
0.037592 | |
0.037206 | |
0.036274 | |
0.036716 | |
0.036790 | |
0.036692 | |
0.037982 | |
0.038098 | |
0.038934 | |
0.038959 | |
0.039086 | |
0.039778 | |
0.038954 | |
0.038214 | |
0.039149 | |
0.037340 | |
0.036960 | |
0.036806 | |
0.036245 | |
0.036045 | |
0.036203 | |
0.036164 | |
0.035915 | |
0.035298 | |
0.035347 | |
0.035519 | |
0.035255 | |
0.035256 | |
0.034886 | |
0.034794 | |
0.034209 | |
0.033645 | |
0.033366 | |
0.033345 | |
0.033301 | |
0.033388 | |
0.032978 | |
0.032352 | |
0.031873 | |
0.032274 | |
0.032169 | |
0.032129 | |
0.032518 | |
0.031820 | |
0.032192 | |
0.032534 | |
0.032510 | |
0.032148 | |
0.032217 | |
0.032389 | |
0.032748 | |
0.033094 | |
0.032765 | |
0.033665 | |
0.033361 | |
0.033172 | |
0.032871 | |
0.033164 | |
0.033465 | |
0.033674 | |
0.033561 | |
0.033869 | |
0.034242 | |
0.034241 | |
0.033575 | |
0.033869 | |
0.034243 | |
0.034247 | |
0.034882 | |
0.035016 | |
0.035541 | |
0.034819 | |
0.034231 | |
0.034607 | |
0.033945 | |
0.034955 | |
0.036325 | |
0.035851 | |
0.036160 | |
0.036557 | |
0.036103 | |
0.036545 | |
0.035789 | |
0.035605 | |
0.035079 | |
0.034611 | |
0.032964 | |
0.034408 | |
0.034974 | |
0.036197 | |
0.036582 | |
0.036026 | |
0.037001 | |
0.036907 | |
0.036473 | |
0.037156 | |
0.034701 | |
0.034928 | |
0.034605 | |
0.033177 | |
0.033265 | |
0.033982 | |
0.034519 | |
0.033602 | |
0.033426 | |
0.033649 | |
0.033492 | |
0.032182 | |
0.031793 | |
0.031519 | |
0.031461 | |
0.031705 | |
0.031591 | |
0.032111 | |
0.032239 | |
0.031602 | |
0.032326 | |
0.031716 | |
0.032156 | |
0.032628 | |
0.033124 | |
0.032948 | |
0.032453 | |
0.032536 | |
0.032896 | |
0.032693 | |
0.033278 | |
0.032451 | |
0.033440 | |
0.033800 | |
0.034867 | |
0.035306 | |
0.035634 | |
0.034951 | |
0.035128 | |
0.035785 | |
0.034767 | |
0.035169 | |
0.035176 | |
0.035964 | |
0.035978 | |
0.035055 | |
0.035060 | |
0.034616 | |
0.035073 | |
0.035584 | |
0.035458 | |
0.035684 | |
0.036263 | |
0.036221 | |
0.036507 | |
0.036199 | |
0.036499 | |
0.037123 | |
0.037171 | |
0.037482 | |
0.037406 | |
0.038163 | |
0.037792 | |
0.037339 | |
0.037774 | |
0.037247 | |
0.037298 | |
0.037757 | |
0.037856 | |
0.038074 | |
0.038231 | |
0.038663 | |
0.038290 | |
0.038236 | |
0.038120 | |
0.037826 | |
0.037641 | |
0.037669 | |
0.037390 | |
0.036996 | |
0.037097 | |
0.037108 | |
0.037071 | |
0.036975 | |
0.037433 | |
0.037630 | |
0.037446 | |
0.037561 | |
0.038098 | |
0.038064 | |
0.038107 | |
0.038049 | |
0.038017 | |
0.037788 | |
0.037533 | |
0.037461 | |
0.037737 | |
0.037498 | |
0.036681 | |
0.036876 | |
0.037130 | |
0.037050 | |
0.037543 | |
0.037242 | |
0.037696 | |
0.037745 | |
0.037429 | |
0.037635 | |
0.037263 | |
0.037476 | |
0.037428 | |
0.036907 | |
0.037049 | |
0.036635 | |
0.037220 | |
0.036868 | |
0.037068 | |
0.037259 | |
0.037624 | |
0.037347 | |
0.037295 | |
0.037915 | |
0.037953 | |
0.038008 | |
0.037284 | |
0.037720 | |
0.037461 | |
0.037572 | |
0.037734 | |
0.038449 | |
0.038896 | |
0.039998 | |
0.039842 | |
0.039916 | |
0.040051 | |
0.039503 | |
0.040510 | |
0.040054 | |
0.040464 | |
0.040474 | |
0.040467 | |
0.040213 | |
0.039782 | |
0.039313 | |
0.040007 | |
0.039694 | |
0.039373 | |
0.039861 | |
0.039756 | |
0.039941 | |
0.040470 | |
0.040910 | |
0.040608 | |
0.041657 | |
0.040814 | |
0.040485 | |
0.039902 | |
0.039899 | |
0.040410 | |
0.040658 | |
0.040485 | |
0.040132 | |
0.039690 | |
0.039360 | |
0.040236 | |
0.040277 | |
0.039766 | |
0.039863 | |
0.040473 | |
0.040731 | |
0.040829 | |
0.041072 | |
0.041775 | |
0.040558 | |
0.040326 | |
0.040575 | |
0.040333 | |
0.039696 | |
0.039241 | |
0.039064 | |
0.038036 | |
0.037868 | |
0.037794 | |
0.037813 | |
0.037820 | |
0.037949 | |
0.037678 | |
0.037089 | |
0.036475 | |
0.037231 | |
0.036736 | |
0.037230 | |
0.037521 | |
0.037996 | |
0.037622 | |
0.037623 | |
0.037231 | |
0.037313 | |
0.036454 | |
0.035934 | |
0.036313 | |
0.036671 | |
0.036484 | |
0.036058 | |
0.036848 | |
0.036989 | |
0.036684 | |
0.036865 | |
0.036846 | |
0.037508 | |
0.038368 | |
0.037940 | |
0.038743 | |
0.038436 | |
0.037985 | |
0.039143 | |
0.039227 | |
0.037497 | |
0.038876 | |
0.039795 | |
0.039860 | |
0.038014 | |
0.039342 | |
0.039296 | |
0.039048 | |
0.039303 | |
0.038847 | |
0.038975 | |
0.038954 | |
0.038982 | |
0.039440 | |
0.039106 | |
0.039450 | |
0.039568 | |
0.040640 | |
0.040269 |