Historia stawek dziennych NIO /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 5.1945 szyling kenijski
minimum na
1 cordoba nikaraguańska = 2.9385 szyling kenijski
Date | NIO/KES |
---|---|
3.4777 | |
3.5655 | |
3.6569 | |
3.6259 | |
3.6366 | |
3.5405 | |
3.4572 | |
3.6002 | |
3.5957 | |
3.6814 | |
3.7757 | |
3.9250 | |
3.9339 | |
3.8879 | |
4.3360 | |
4.4335 | |
4.4241 | |
4.4327 | |
4.3430 | |
4.2889 | |
4.2896 | |
4.2272 | |
4.2243 | |
4.2035 | |
4.1809 | |
4.1577 | |
4.1563 | |
4.1536 | |
4.1180 | |
4.1148 | |
4.0983 | |
4.0803 | |
4.0542 | |
4.0546 | |
4.0355 | |
4.0164 | |
4.0011 | |
3.9817 | |
3.9679 | |
3.9493 | |
3.9230 | |
3.8992 | |
3.8898 | |
3.8879 | |
3.8714 | |
3.8442 | |
3.8464 | |
3.8528 | |
3.8220 | |
3.8121 | |
3.8007 | |
3.7862 | |
3.7698 | |
3.7528 | |
3.7309 | |
3.7014 | |
3.7164 | |
3.6868 | |
3.5377 | |
3.5219 | |
3.4837 | |
3.4511 | |
3.4151 | |
3.4232 | |
3.4059 | |
3.4085 | |
3.3906 | |
3.3914 | |
3.3799 | |
3.3813 | |
3.3759 | |
3.3635 | |
3.3611 | |
3.4013 | |
3.3931 | |
3.3870 | |
3.3787 | |
3.3711 | |
3.3660 | |
3.3656 | |
3.3605 | |
3.3569 | |
3.3569 | |
3.3539 | |
3.3501 | |
3.3446 | |
3.3383 | |
3.3350 | |
3.3267 | |
3.3236 | |
3.3156 | |
3.3107 | |
3.3015 | |
3.2938 | |
3.2896 | |
3.2844 | |
3.2746 | |
3.2722 | |
3.2624 | |
3.2557 | |
3.2531 | |
3.2484 | |
3.2420 | |
3.2351 | |
3.2329 | |
3.1988 | |
3.1156 | |
3.1743 | |
3.2088 | |
3.2068 | |
3.2056 | |
3.1882 | |
3.2036 | |
3.2028 | |
3.1998 | |
3.1917 | |
3.1966 | |
3.1954 | |
3.1940 | |
3.2055 | |
3.2006 | |
3.1949 | |
3.1886 | |
3.1796 | |
3.1699 | |
3.1596 | |
3.1552 | |
3.1550 | |
3.1458 | |
3.1435 | |
3.1452 | |
3.1335 | |
3.1303 | |
3.1340 | |
3.1283 | |
3.1223 | |
3.1155 | |
3.1004 | |
3.0936 | |
3.0848 | |
3.0980 | |
3.0831 | |
3.0912 | |
3.0862 | |
3.0752 | |
3.0746 | |
3.0750 | |
3.0614 | |
3.0791 | |
3.0651 | |
3.0405 | |
3.0758 | |
3.0869 | |
3.0847 | |
3.0623 | |
3.1204 | |
3.1346 | |
3.1404 | |
3.1345 | |
3.1419 | |
3.1347 | |
3.1345 | |
3.1358 | |
3.1365 | |
3.1566 | |
3.1488 | |
3.1593 | |
3.1381 | |
3.1282 | |
3.1198 | |
3.1841 | |
3.2022 | |
3.1976 | |
3.1589 | |
3.1446 | |
3.1382 | |
3.1074 | |
3.1275 | |
3.1278 | |
3.1252 | |
3.1143 | |
3.1271 | |
3.1221 | |
3.1178 | |
3.1279 | |
3.1051 | |
3.1067 | |
3.0997 | |
3.1217 | |
3.1087 | |
3.0984 | |
3.1231 | |
3.1078 | |
3.0903 | |
3.0835 | |
3.1296 | |
3.0794 | |
3.1371 | |
3.1276 | |
3.1446 | |
3.1709 | |
3.1576 | |
3.1460 | |
3.1522 | |
3.1555 | |
3.1409 | |
3.1199 | |
3.1155 | |
3.0940 | |
3.1500 | |
3.0303 | |
3.0327 | |
2.9832 | |
2.9814 | |
2.9839 | |
2.9692 | |
2.9789 | |
2.9799 | |
2.9776 | |
3.0004 | |
2.9851 | |
2.9935 | |
2.9691 | |
2.9840 | |
2.9923 | |
3.0407 | |
3.0196 | |
3.0190 | |
3.0367 | |
3.0493 | |
3.0724 | |
3.0905 | |
3.0904 | |
3.0928 | |
3.0880 | |
3.0935 | |
3.0960 | |
3.0957 | |
3.0899 | |
3.0816 | |
3.0820 | |
3.0776 | |
3.0767 | |
3.1343 | |
3.1210 | |
3.1077 | |
3.0990 | |
3.0956 | |
3.0745 | |
3.0816 | |
3.0279 | |
3.0703 | |
3.0756 | |
3.0649 | |
3.0731 | |
3.0621 | |
3.0724 | |
3.0754 | |
3.0716 | |
3.0664 | |
3.0684 | |
3.0727 | |
3.0543 | |
3.0320 | |
3.0522 | |
3.0545 | |
3.0464 | |
3.0737 | |
3.0588 | |
3.0912 | |
3.1242 | |
3.1224 | |
3.1386 | |
3.1388 | |
3.1339 | |
3.1601 | |
3.1622 | |
3.1631 | |
3.1688 | |
3.1879 | |
3.1702 | |
3.1491 | |
3.1561 | |
3.1477 | |
3.1407 | |
3.1471 | |
3.1423 | |
3.1506 | |
3.1511 | |
3.1510 | |
3.1531 | |
3.1597 | |
3.1729 | |
3.1516 | |
3.1566 | |
3.1627 | |
3.1654 | |
3.1723 | |
3.1843 | |
3.1953 | |
3.1833 | |
3.1972 | |
3.1976 | |
3.1917 | |
3.2266 | |
3.1951 | |
3.2055 | |
3.2101 | |
3.2053 | |
3.2008 | |
3.2248 | |
3.2565 | |
3.2336 | |
3.2315 | |
3.2538 | |
3.2499 | |
3.2572 | |
3.2690 | |
3.2584 | |
3.2408 | |
3.2574 | |
3.2892 | |
3.3145 | |
3.3250 | |
3.3436 | |
3.3519 | |
3.3412 | |
3.3510 | |
3.3381 | |
3.3511 | |
3.3588 | |
3.3579 | |
3.3763 | |
3.3747 | |
3.3782 | |
3.3737 | |
3.4097 | |
3.4037 | |
3.3956 | |
3.3936 | |
3.3889 | |
3.3835 | |
3.4313 | |
3.4655 | |
3.4462 | |
3.4519 | |
3.4585 | |
3.4668 | |
3.4582 | |
3.4612 | |
3.4529 | |
3.4684 | |
3.4658 | |
3.4742 | |
3.4525 | |
3.4742 | |
3.4618 | |
3.4721 | |
3.4482 | |
3.4618 | |
3.4664 | |
3.4748 | |
3.4744 | |
3.4833 | |
3.4860 | |
3.4647 | |
3.4900 | |
3.4644 | |
3.4647 | |
3.4886 | |
3.5017 | |
3.4936 | |
3.5109 | |
3.5226 | |
3.5365 | |
3.5277 | |
3.5588 | |
3.4743 | |
3.4900 | |
3.4714 | |
3.5104 | |
3.5523 | |
3.4777 | |
3.5010 | |
3.4771 | |
3.4862 | |
3.4962 | |
3.4892 | |
3.4961 | |
3.4812 | |
3.4864 | |
3.5108 | |
3.5089 | |
3.5039 | |
3.5038 | |
3.5112 | |
3.5318 | |
3.5321 | |
3.5325 | |
3.5384 | |
3.5445 | |
3.5388 | |
3.5189 | |
3.5230 | |
3.5418 | |
3.5403 | |
3.5256 | |
3.5192 | |
3.5198 | |
3.5198 | |
3.5115 | |
3.5053 | |
3.5348 | |
3.5715 | |
3.5629 | |
3.5730 | |
3.5830 | |
3.5774 | |
3.5741 | |
3.5844 | |
3.5741 | |
3.6163 | |
3.6014 | |
3.6189 | |
3.6203 | |
3.6603 | |
3.6376 | |
3.6459 | |
3.6494 | |
3.6629 | |
3.6539 | |
3.6554 | |
3.6449 | |
3.6611 | |
3.7056 | |
3.7106 | |
3.7171 | |
3.7231 | |
3.7140 | |
3.7044 | |
3.7258 | |
3.7477 | |
3.7527 | |
3.8249 | |
3.8188 | |
3.8704 | |
3.8888 | |
3.8061 | |
3.8004 | |
3.7606 | |
3.7105 | |
3.7297 | |
3.7544 | |
3.8048 | |
3.7919 | |
3.7093 | |
3.6614 | |
3.6489 | |
3.6151 | |
3.6197 | |
3.6268 | |
3.6465 | |
3.5747 | |
3.5721 | |
3.5365 | |
3.5099 | |
3.4913 | |
3.4775 | |
3.4446 | |
3.4507 | |
3.4450 | |
3.4504 | |
3.4181 | |
3.4206 | |
3.4254 | |
3.4270 | |
3.4346 | |
3.4450 | |
3.4481 | |
3.4538 | |
3.4383 | |
3.4132 | |
3.4236 | |
3.4160 | |
3.4139 | |
3.4086 | |
3.3927 | |
3.3956 | |
3.3872 | |
3.3799 | |
3.3669 | |
3.3717 | |
3.3548 | |
3.3531 | |
3.4188 | |
3.4009 | |
3.3783 | |
3.4522 | |
3.3819 | |
3.3799 | |
3.3899 | |
3.3821 | |
3.3786 | |
3.3728 | |
3.3711 | |
3.3778 | |
3.3719 | |
3.3798 | |
3.3729 | |
3.3644 | |
3.4043 | |
3.3785 | |
3.4018 | |
3.4036 | |
3.4042 | |
3.3840 | |
3.3703 | |
3.3690 | |
3.3731 | |
3.3701 | |
3.3654 | |
3.3577 | |
3.3933 | |
3.3850 | |
3.3904 | |
3.3903 | |
3.3851 | |
3.3759 | |
3.3757 | |
3.4019 | |
3.3761 | |
3.3612 | |
3.4055 | |
3.4108 | |
3.3916 | |
3.3968 | |
3.4548 | |
3.4013 | |
3.4212 | |
3.4464 | |
3.4806 | |
3.4659 | |
3.4498 | |
3.4372 | |
3.4046 | |
3.4578 | |
3.4358 | |
3.5024 | |
3.5348 | |
3.5065 | |
3.5650 | |
3.4680 | |
3.4794 | |
3.4782 | |
3.4903 | |
3.5019 | |
3.5255 | |
3.4595 | |
3.5218 | |
3.4854 | |
3.4555 | |
3.5070 | |
3.5306 | |
3.4854 | |
3.4857 | |
3.4507 | |
3.4437 | |
3.4235 | |
3.4312 | |
3.4174 | |
3.4146 | |
3.4145 | |
3.4612 | |
3.4798 | |
3.5018 | |
3.5138 | |
3.5004 | |
3.5259 | |
3.5586 | |
3.5781 | |
3.5863 | |
3.5690 | |
3.6000 | |
3.5985 | |
3.6006 | |
3.5850 | |
3.5694 | |
3.5645 | |
3.5535 | |
3.5786 | |
3.5757 | |
3.5801 | |
3.5730 | |
3.5660 | |
3.5711 | |
3.5674 | |
3.5663 | |
3.5660 | |
3.5662 | |
3.5731 | |
3.5692 | |
3.5624 | |
3.5411 | |
3.5537 | |
3.5418 | |
3.5491 | |
3.5405 | |
3.5679 | |
3.5675 | |
3.5671 | |
3.5825 | |
3.5583 | |
3.5726 | |
3.6231 | |
3.5939 | |
3.6285 | |
3.6748 | |
3.6401 | |
3.6371 | |
3.5934 | |
3.5606 | |
3.5607 | |
3.5637 | |
3.5647 | |
3.5679 | |
3.5716 | |
3.5792 | |
3.5555 | |
3.5575 | |
3.5887 | |
3.5649 | |
3.6014 | |
3.5816 | |
3.6207 | |
3.6828 | |
3.7446 | |
3.7684 | |
3.7838 | |
3.6979 | |
3.6341 | |
3.6540 | |
3.9042 | |
3.9088 | |
3.9491 | |
3.9630 | |
4.1044 | |
4.2750 | |
4.3783 | |
4.4257 | |
4.3830 | |
4.5682 | |
4.4697 | |
4.4967 | |
4.2151 | |
4.2087 | |
4.1747 | |
4.1513 | |
4.1142 | |
4.1184 | |
4.1492 | |
4.0484 | |
4.0169 | |
4.0063 | |
4.0157 | |
3.9516 | |
4.0583 | |
4.0578 | |
4.0034 | |
3.8976 | |
3.8424 | |
3.8926 | |
3.8701 | |
3.7902 | |
3.7455 | |
3.7754 | |
3.7802 | |
3.7977 | |
4.1852 | |
4.2168 | |
4.2509 | |
4.3156 | |
4.1667 | |
4.1374 | |
4.0993 | |
4.0855 | |
4.0832 | |
4.0876 | |
4.0757 | |
4.0754 | |
4.0944 | |
4.0787 | |
4.0719 | |
4.0588 | |
4.0712 | |
4.0616 | |
4.0918 | |
4.0525 | |
4.0762 | |
4.0778 | |
4.0875 | |
4.0867 | |
4.0841 | |
4.0847 | |
4.1070 | |
4.1040 | |
4.1111 | |
4.1137 | |
4.1078 | |
4.1137 | |
4.1350 | |
4.0999 | |
4.0497 | |
4.0921 | |
4.1406 | |
4.1653 | |
4.1787 | |
4.1608 | |
4.1697 | |
4.1158 | |
4.1292 | |
4.1936 | |
4.0896 | |
4.0658 | |
4.0333 | |
3.9257 | |
3.9530 | |
3.9549 | |
3.9700 | |
3.9883 | |
3.9769 | |
3.9771 | |
3.9709 | |
3.9954 | |
3.9686 | |
3.9599 | |
3.9611 | |
3.9856 | |
3.9773 | |
3.9240 | |
3.9326 | |
3.9340 | |
3.8984 | |
3.9188 | |
3.9298 | |
3.9036 | |
3.9066 | |
3.9127 | |
3.8837 | |
3.8827 | |
3.8865 | |
3.8640 | |
3.9209 | |
3.9188 | |
3.9221 | |
3.9175 | |
3.9362 | |
3.9498 | |
3.9082 | |
3.9545 | |
3.9739 | |
3.9820 | |
3.9820 | |
3.9963 | |
3.9798 | |
4.0006 | |
4.0065 | |
4.0226 | |
4.0551 | |
4.0741 | |
4.1131 | |
4.2308 | |
4.2280 | |
4.2242 | |
4.2386 | |
4.2090 | |
4.2466 | |
4.1795 | |
4.2386 | |
4.1631 | |
4.2164 | |
4.2402 | |
4.2521 | |
4.2375 | |
4.2337 | |
4.2271 | |
4.2581 | |
4.2197 | |
4.2116 | |
4.2186 | |
4.1814 | |
4.1893 | |
4.2327 | |
4.1513 | |
4.1460 | |
4.1964 | |
4.0914 | |
4.0916 | |
4.1057 | |
4.1912 | |
4.2261 | |
4.1795 | |
4.1447 | |
4.0733 | |
4.1729 | |
4.2435 | |
4.0931 | |
4.0564 | |
3.8868 | |
3.8978 | |
3.9071 | |
3.7766 | |
3.7336 | |
3.6666 | |
3.6623 | |
3.6182 | |
3.6374 | |
3.5707 | |
3.6458 | |
3.5987 | |
3.6289 | |
3.5157 | |
3.5226 | |
3.4761 | |
3.4705 | |
3.4447 | |
3.3731 | |
3.3789 | |
3.3791 | |
3.3401 | |
3.3281 | |
3.3725 | |
3.3206 | |
3.3493 | |
3.3572 | |
3.4009 | |
3.4028 | |
3.4975 | |
3.5907 | |
3.6559 | |
3.7743 | |
3.8118 | |
3.8398 | |
3.8497 | |
3.9416 | |
3.7662 | |
3.6588 | |
3.5797 | |
3.4654 | |
3.4665 | |
3.4265 | |
3.4934 | |
3.4634 | |
3.4034 | |
3.5751 | |
3.6472 | |
3.6428 | |
3.6793 | |
3.6744 | |
3.6511 | |
3.6573 | |
3.6839 | |
3.6846 | |
3.6684 | |
3.6953 | |
3.6683 | |
3.6892 | |
3.6946 | |
3.6690 | |
3.6488 | |
3.7192 | |
3.7101 | |
3.6858 | |
3.6912 | |
3.6903 | |
3.6725 | |
3.6857 | |
3.7228 | |
3.7004 | |
3.7040 | |
3.7090 | |
3.7177 | |
3.7309 | |
3.7704 | |
3.7925 | |
3.8045 | |
3.8405 | |
3.8146 | |
3.8336 | |
3.8652 | |
3.8683 | |
3.8684 | |
3.9059 | |
3.8544 | |
3.8511 | |
3.9064 | |
3.9356 | |
3.9060 | |
3.8902 | |
3.8869 | |
3.8930 | |
3.9705 | |
3.9010 | |
3.8979 | |
3.9040 | |
3.9251 | |
4.0050 | |
3.9816 | |
4.0343 | |
4.0510 | |
4.0645 | |
4.0666 | |
4.0839 | |
4.1596 | |
4.1695 | |
4.1982 | |
4.1596 | |
4.2103 | |
4.2234 | |
4.2184 | |
4.2294 | |
4.2177 | |
4.2722 | |
4.3032 | |
4.2766 | |
4.2907 | |
4.2745 | |
4.3214 | |
4.2757 | |
4.1938 | |
4.1602 | |
4.1759 | |
4.1833 | |
4.1356 | |
4.0952 | |
4.1469 | |
4.1515 | |
4.1586 | |
4.2303 | |
4.2546 | |
4.2946 | |
4.2698 | |
4.2865 | |
4.2514 | |
4.3413 | |
4.2508 | |
4.2394 | |
4.2234 | |
4.2712 | |
4.2951 | |
4.2916 | |
4.4161 | |
4.4894 | |
4.3995 | |
4.3772 | |
4.3890 | |
4.3426 | |
4.4170 | |
4.3958 | |
4.4646 | |
4.3679 | |
4.3573 | |
4.4849 | |
4.5140 | |
4.4007 | |
4.4727 | |
4.3564 | |
4.4093 | |
4.5814 | |
4.5186 | |
4.5493 | |
4.6156 | |
4.5587 | |
4.6410 | |
4.6361 | |
4.6497 | |
4.6502 | |
4.6520 | |
4.6528 | |
4.6719 | |
4.6706 | |
4.6911 | |
4.7001 | |
4.6970 | |
4.6775 | |
4.6730 | |
4.6364 | |
4.6872 | |
4.6943 | |
4.6539 | |
4.6536 | |
4.6440 | |
4.5054 | |
4.5142 | |
4.5925 | |
4.6581 | |
4.6806 | |
4.7173 | |
4.7531 | |
4.7586 | |
4.7552 | |
4.7732 | |
4.8128 | |
4.8272 | |
4.8344 | |
4.8301 | |
4.8955 | |
5.0033 | |
5.0274 | |
5.0286 | |
5.0302 | |
5.0147 | |
5.0360 | |
5.0310 | |
5.0496 | |
5.0550 | |
5.0388 | |
5.0314 | |
5.0513 | |
5.0552 | |
5.0475 | |
5.0152 | |
5.0463 | |
5.1174 | |
5.0839 | |
5.1440 | |
5.0632 | |
5.0803 | |
5.0694 | |
5.0542 | |
5.0242 | |
5.0116 | |
4.9897 | |
4.9350 | |
5.0658 | |
5.0266 | |
5.0799 | |
5.0502 | |
4.9711 | |
4.9981 | |
4.8705 | |
4.9327 | |
4.9476 |