Historia stawek dziennych NGN /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 naira nigeryjska = 9.1932 Watykan Lira
minimum na
1 naira nigeryjska = 1.0987 Watykan Lira
Date | NGN/VAL |
---|---|
1.1952 | |
1.2052 | |
1.1858 | |
1.2289 | |
1.4557 | |
1.3638 | |
1.4715 | |
1.5172 | |
1.4357 | |
1.2691 | |
1.2668 | |
1.1382 | |
1.1134 | |
1.1563 | |
1.1470 | |
1.2246 | |
1.2108 | |
1.9919 | |
1.9812 | |
1.9752 | |
1.8466 | |
1.9996 | |
1.9513 | |
2.2985 | |
2.2441 | |
2.2713 | |
2.2404 | |
2.2067 | |
2.1570 | |
2.2514 | |
2.2482 | |
2.3142 | |
2.0745 | |
2.3807 | |
2.3873 | |
2.4039 | |
2.3431 | |
2.2977 | |
2.3171 | |
2.3687 | |
2.3149 | |
2.3213 | |
2.3162 | |
2.2907 | |
2.3156 | |
2.2082 | |
2.2159 | |
2.2337 | |
2.3251 | |
2.2663 | |
2.5784 | |
3.8874 | |
3.9045 | |
3.9252 | |
3.8726 | |
3.8539 | |
3.8200 | |
3.8340 | |
3.8144 | |
3.8495 | |
3.9193 | |
3.9352 | |
3.9654 | |
3.9342 | |
3.9179 | |
3.9212 | |
3.8750 | |
3.8832 | |
3.9093 | |
3.9528 | |
4.0530 | |
4.0814 | |
4.0650 | |
4.1351 | |
4.1547 | |
4.2159 | |
4.2673 | |
4.2362 | |
4.3774 | |
4.4520 | |
4.4684 | |
4.4834 | |
4.6061 | |
4.5543 | |
4.6408 | |
4.4590 | |
4.5126 | |
4.5387 | |
4.5376 | |
4.5980 | |
4.5002 | |
4.5639 | |
4.4709 | |
4.4936 | |
4.5260 | |
4.6061 | |
4.4409 | |
4.3792 | |
4.3851 | |
4.4781 | |
4.3639 | |
4.3311 | |
4.3617 | |
4.4612 | |
4.4085 | |
4.4374 | |
4.3538 | |
4.2265 | |
4.2581 | |
4.2907 | |
4.1508 | |
4.1158 | |
4.1194 | |
4.0685 | |
4.1466 | |
4.1119 | |
4.0877 | |
4.1307 | |
4.1604 | |
4.1554 | |
4.1643 | |
4.1610 | |
4.1630 | |
4.1592 | |
4.1743 | |
4.1285 | |
4.0527 | |
4.0486 | |
4.0449 | |
4.0411 | |
4.0800 | |
4.0395 | |
4.0129 | |
4.0090 | |
3.9810 | |
3.9616 | |
3.9858 | |
4.0045 | |
3.9928 | |
4.0097 | |
3.9614 | |
3.9846 | |
3.9978 | |
3.9704 | |
3.9660 | |
3.9541 | |
3.9550 | |
3.8719 | |
3.8500 | |
3.8422 | |
3.8521 | |
3.8782 | |
4.1916 | |
4.2201 | |
4.0805 | |
3.9344 | |
4.1486 | |
4.0027 | |
4.1658 | |
4.0990 | |
4.2940 | |
4.2235 | |
4.0157 | |
3.9935 | |
4.2171 | |
4.1277 | |
4.1208 | |
4.1173 | |
4.1075 | |
4.0928 | |
4.1583 | |
4.0839 | |
4.1488 | |
4.1799 | |
4.2319 | |
4.2655 | |
4.2905 | |
4.2768 | |
4.3363 | |
4.2980 | |
4.3071 | |
4.2737 | |
4.2883 | |
4.3289 | |
4.3147 | |
4.2474 | |
4.2366 | |
4.2113 | |
4.2551 | |
4.2797 | |
4.2898 | |
4.2878 | |
4.2288 | |
4.3531 | |
4.4043 | |
4.4230 | |
4.4429 | |
4.4466 | |
4.4066 | |
4.4204 | |
4.4965 | |
4.5475 | |
4.5911 | |
4.5988 | |
4.5541 | |
4.5865 | |
4.6263 | |
4.6134 | |
4.7352 | |
4.5167 | |
4.7593 | |
4.7260 | |
4.6345 | |
4.7669 | |
4.9098 | |
4.9067 | |
4.8721 | |
4.8122 | |
4.8453 | |
4.8107 | |
4.7943 | |
4.7590 | |
4.7634 | |
4.8173 | |
4.7886 | |
4.8314 | |
4.8245 | |
4.8513 | |
4.8255 | |
4.8527 | |
4.8071 | |
4.8248 | |
4.8030 | |
4.8464 | |
4.8707 | |
4.9041 | |
4.8705 | |
4.8814 | |
4.8502 | |
4.8703 | |
5.6915 | |
4.8033 | |
4.7450 | |
4.7535 | |
4.8092 | |
4.7996 | |
4.7768 | |
4.7914 | |
4.7356 | |
4.7159 | |
4.7822 | |
5.5831 | |
4.7824 | |
4.8018 | |
4.8148 | |
4.7818 | |
4.8018 | |
4.8127 | |
4.7785 | |
4.7565 | |
4.7784 | |
4.7951 | |
4.7599 | |
4.7283 | |
4.7904 | |
4.7317 | |
4.7061 | |
4.7313 | |
4.7521 | |
4.6905 | |
4.6801 | |
4.6994 | |
4.6382 | |
4.6279 | |
4.6227 | |
4.6661 | |
4.6873 | |
4.6842 | |
4.6907 | |
4.7034 | |
4.6628 | |
4.7472 | |
4.6761 | |
4.6818 | |
4.6455 | |
4.5924 | |
4.6400 | |
4.5974 | |
4.5269 | |
4.5862 | |
4.6044 | |
4.6371 | |
4.5860 | |
4.6609 | |
4.7112 | |
4.6467 | |
4.5814 | |
4.6063 | |
4.5807 | |
4.5749 | |
4.6181 | |
4.5993 | |
4.6236 | |
4.5718 | |
4.5872 | |
4.6280 | |
4.5580 | |
4.5047 | |
4.5114 | |
4.4552 | |
4.4048 | |
4.3432 | |
4.3763 | |
4.3752 | |
4.3207 | |
4.3625 | |
4.3562 | |
4.3651 | |
4.3324 | |
4.3633 | |
4.3431 | |
4.3411 | |
4.3853 | |
4.3861 | |
4.4956 | |
4.4966 | |
4.5485 | |
4.5611 | |
4.5562 | |
4.5353 | |
4.5048 | |
4.5683 | |
4.6148 | |
4.5784 | |
4.5613 | |
4.5825 | |
4.6067 | |
4.5569 | |
4.4862 | |
4.4842 | |
4.5408 | |
4.4837 | |
4.5728 | |
4.4872 | |
4.4945 | |
5.2496 | |
5.2818 | |
5.5181 | |
5.3935 | |
5.3967 | |
5.3387 | |
5.4905 | |
5.4898 | |
5.3086 | |
5.3473 | |
5.4786 | |
5.5642 | |
5.5744 | |
5.6148 | |
5.6315 | |
5.7528 | |
5.7727 | |
5.7345 | |
5.6333 | |
5.6787 | |
5.7352 | |
5.7579 | |
5.7629 | |
5.7492 | |
5.7535 | |
5.6774 | |
5.7015 | |
5.6656 | |
5.7734 | |
6.0079 | |
6.0811 | |
6.0780 | |
5.8737 | |
5.7557 | |
5.7495 | |
5.7854 | |
5.7550 | |
5.7065 | |
5.7222 | |
5.7880 | |
5.8457 | |
5.7820 | |
5.7119 | |
5.6684 | |
5.6438 | |
5.6902 | |
5.6568 | |
5.4765 | |
5.4919 | |
5.1969 | |
5.5733 | |
5.5182 | |
5.4259 | |
5.7068 | |
6.0592 | |
6.1943 | |
6.1550 | |
6.2288 | |
7.7993 | |
8.6156 | |
8.6629 | |
8.7221 | |
8.6668 | |
8.5754 | |
8.5279 | |
8.5303 | |
8.6426 | |
8.6298 | |
8.5462 | |
8.5436 | |
8.7195 | |
8.6206 | |
8.7442 | |
8.8611 | |
8.8491 | |
8.7512 | |
8.6355 | |
8.6992 | |
8.9295 | |
9.0031 | |
8.9121 | |
8.9290 | |
8.9360 | |
8.8841 | |
8.9805 | |
8.8763 | |
8.9490 | |
9.1776 | |
9.1081 | |
9.0407 |