Historia stawek dziennych NGN /GYD ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 1.74307 dolar gujański
minimum na
1 naira nigeryjska = 0.13000 dolar gujański
Date | NGN/GYD |
---|---|
0.14085 | |
0.14152 | |
0.13929 | |
0.14334 | |
0.16941 | |
0.15785 | |
0.16956 | |
0.17408 | |
0.16805 | |
0.14728 | |
0.14831 | |
0.13410 | |
0.13170 | |
0.13584 | |
0.13444 | |
0.14267 | |
0.14091 | |
0.23144 | |
0.23201 | |
0.23228 | |
0.21833 | |
0.23645 | |
0.23353 | |
0.27415 | |
0.26483 | |
0.26465 | |
0.26270 | |
0.26159 | |
0.25521 | |
0.26278 | |
0.26045 | |
0.26520 | |
0.23928 | |
0.27158 | |
0.27303 | |
0.27236 | |
0.26803 | |
0.26541 | |
0.26890 | |
0.27660 | |
0.27081 | |
0.27314 | |
0.27309 | |
0.27242 | |
0.27531 | |
0.26400 | |
0.26899 | |
0.26567 | |
0.27687 | |
0.27000 | |
0.30761 | |
0.45710 | |
0.45603 | |
0.45896 | |
0.45751 | |
0.45786 | |
0.45889 | |
0.45851 | |
0.45930 | |
0.45951 | |
0.45811 | |
0.45822 | |
0.45845 | |
0.45808 | |
0.45821 | |
0.45831 | |
0.45803 | |
0.45645 | |
0.45748 | |
0.45855 | |
0.46761 | |
0.46909 | |
0.46617 | |
0.47075 | |
0.47108 | |
0.47157 | |
0.47267 | |
0.47260 | |
0.47383 | |
0.47576 | |
0.47489 | |
0.47688 | |
0.48325 | |
0.48377 | |
0.48213 | |
0.48292 | |
0.49400 | |
0.48796 | |
0.49104 | |
0.49358 | |
0.49419 | |
0.50281 | |
0.49618 | |
0.49624 | |
0.49621 | |
0.50116 | |
0.50055 | |
0.50075 | |
0.49862 | |
0.50421 | |
0.50408 | |
0.50395 | |
0.50357 | |
0.50334 | |
0.50350 | |
0.50412 | |
0.50397 | |
0.50316 | |
0.50331 | |
0.50260 | |
0.50319 | |
0.50292 | |
0.50346 | |
0.50290 | |
0.50320 | |
0.50329 | |
0.50392 | |
0.50560 | |
0.50827 | |
0.50911 | |
0.50758 | |
0.50739 | |
0.50722 | |
0.50774 | |
0.50713 | |
0.50732 | |
0.50761 | |
0.50760 | |
0.50769 | |
0.50683 | |
0.50938 | |
0.50678 | |
0.50720 | |
0.50785 | |
0.50758 | |
0.50823 | |
0.50715 | |
0.50762 | |
0.50810 | |
0.50841 | |
0.50823 | |
0.50744 | |
0.50848 | |
0.50841 | |
0.50842 | |
0.50981 | |
0.50902 | |
0.50725 | |
0.50591 | |
0.50788 | |
0.50772 | |
0.50923 | |
0.54968 | |
0.54953 | |
0.53268 | |
0.51309 | |
0.53528 | |
0.51052 | |
0.52950 | |
0.52798 | |
0.54878 | |
0.54957 | |
0.54986 | |
0.52733 | |
0.52302 | |
0.54871 | |
0.53805 | |
0.53981 | |
0.53741 | |
0.53992 | |
0.54112 | |
0.54863 | |
0.53914 | |
0.54463 | |
0.54713 | |
0.54678 | |
0.54579 | |
0.54911 | |
0.54680 | |
0.54536 | |
0.54822 | |
0.54734 | |
0.54536 | |
0.54610 | |
0.54541 | |
0.54844 | |
0.54449 | |
0.54083 | |
0.54241 | |
0.54237 | |
0.54892 | |
0.54394 | |
0.54443 | |
0.53748 | |
0.53816 | |
0.53957 | |
0.54073 | |
0.54010 | |
0.54096 | |
0.54011 | |
0.53955 | |
0.53991 | |
0.53586 | |
0.54111 | |
0.53798 | |
0.53754 | |
0.53789 | |
0.54327 | |
0.53851 | |
0.55142 | |
0.53734 | |
0.54816 | |
0.56796 | |
0.57217 | |
0.57323 | |
0.57485 | |
0.57380 | |
0.57301 | |
0.57463 | |
0.57593 | |
0.57680 | |
0.57624 | |
0.57554 | |
0.57658 | |
0.57582 | |
0.57496 | |
0.57755 | |
0.57756 | |
0.57542 | |
0.57589 | |
0.57803 | |
0.57616 | |
0.57724 | |
0.57730 | |
0.57673 | |
0.57563 | |
0.57874 | |
0.57719 | |
0.57933 | |
0.57783 | |
0.57673 | |
0.68280 | |
0.57368 | |
0.57361 | |
0.57706 | |
0.57752 | |
0.57998 | |
0.58123 | |
0.58071 | |
0.57995 | |
0.57943 | |
0.57915 | |
0.68462 | |
0.58089 | |
0.58356 | |
0.58191 | |
0.57791 | |
0.58109 | |
0.58111 | |
0.58174 | |
0.58185 | |
0.58276 | |
0.57957 | |
0.57950 | |
0.58024 | |
0.58211 | |
0.57809 | |
0.57781 | |
0.57676 | |
0.57994 | |
0.57905 | |
0.57718 | |
0.57738 | |
0.57471 | |
0.57501 | |
0.57472 | |
0.57427 | |
0.57420 | |
0.57383 | |
0.57521 | |
0.57589 | |
0.57695 | |
0.57444 | |
0.57614 | |
0.57510 | |
0.57492 | |
0.57501 | |
0.57033 | |
0.57507 | |
0.57388 | |
0.57770 | |
0.57579 | |
0.58323 | |
0.57830 | |
0.57819 | |
0.57979 | |
0.58198 | |
0.57924 | |
0.58196 | |
0.58119 | |
0.58131 | |
0.58011 | |
0.57939 | |
0.57957 | |
0.57820 | |
0.58040 | |
0.58154 | |
0.58068 | |
0.57913 | |
0.58133 | |
0.58116 | |
0.57594 | |
0.57468 | |
0.57401 | |
0.57658 | |
0.57411 | |
0.57399 | |
0.57538 | |
0.57457 | |
0.57343 | |
0.57480 | |
0.57384 | |
0.57567 | |
0.57552 | |
0.57683 | |
0.57727 | |
0.57472 | |
0.57592 | |
0.57350 | |
0.57220 | |
0.57232 | |
0.57713 | |
0.57732 | |
0.57965 | |
0.57757 | |
0.58275 | |
0.57759 | |
0.57773 | |
0.57570 | |
0.57693 | |
0.58060 | |
0.58168 | |
0.57645 | |
0.57894 | |
0.58079 | |
0.57166 | |
0.57982 | |
0.56366 | |
0.56979 | |
0.65947 | |
0.65383 | |
0.67883 | |
0.66000 | |
0.66012 | |
0.64102 | |
0.65689 | |
0.65997 | |
0.64105 | |
0.64019 | |
0.66086 | |
0.65588 | |
0.64986 | |
0.64892 | |
0.65329 | |
0.65331 | |
0.65196 | |
0.65361 | |
0.65376 | |
0.64959 | |
0.65060 | |
0.65074 | |
0.65160 | |
0.64628 | |
0.64985 | |
0.65128 | |
0.65116 | |
0.65204 | |
0.64828 | |
0.67967 | |
0.67382 | |
0.68233 | |
0.65002 | |
0.65150 | |
0.65998 | |
0.65722 | |
0.65475 | |
0.65109 | |
0.67669 | |
0.68021 | |
0.68043 | |
0.67836 | |
0.67984 | |
0.67929 | |
0.67398 | |
0.68132 | |
0.68059 | |
0.65392 | |
0.65808 | |
0.62872 | |
0.67069 | |
0.65493 | |
0.64883 | |
0.66904 | |
0.71469 | |
0.72644 | |
0.73270 | |
0.73414 | |
0.94292 | |
1.04119 | |
1.04128 | |
1.04096 | |
1.03941 | |
1.03803 | |
1.04234 | |
1.04193 | |
1.03425 | |
1.04018 | |
1.03930 | |
1.04064 | |
1.04271 | |
1.04055 | |
1.03987 | |
1.04056 | |
1.03915 | |
1.03948 | |
1.03990 | |
1.03500 | |
1.04085 | |
1.03703 | |
1.04142 | |
1.03681 | |
1.03918 | |
1.03501 | |
1.04026 | |
1.03827 | |
1.03672 | |
1.03874 | |
1.03277 | |
1.03724 | |
1.03638 | |
1.03794 | |
1.04084 | |
1.03678 | |
1.03481 | |
1.03549 | |
1.03665 | |
1.03442 | |
1.03577 | |
1.03625 | |
1.03447 | |
1.03657 | |
1.03867 | |
1.03382 | |
1.03651 | |
1.03649 | |
1.03600 | |
1.03578 | |
1.03510 | |
1.03678 | |
1.03305 | |
1.03522 | |
1.03481 | |
1.03662 | |
1.03739 | |
1.03486 | |
1.03481 | |
1.03544 | |
1.03614 | |
1.03744 | |
1.03683 | |
1.03439 | |
1.03531 | |
1.03696 | |
1.03618 | |
1.03600 | |
1.02511 | |
1.03176 | |
1.02697 | |
1.05646 | |
1.09038 | |
1.07897 | |
1.10527 | |
1.13448 | |
1.12609 | |
1.13153 | |
1.12288 | |
1.15139 | |
1.13495 | |
1.12812 | |
1.17750 | |
1.19979 | |
1.22962 | |
1.23374 | |
1.24149 | |
1.23809 | |
1.24643 | |
1.24396 | |
1.25181 | |
1.25377 | |
1.25616 | |
1.26344 | |
1.25859 | |
1.26616 | |
1.26225 | |
1.25895 | |
1.27367 | |
1.26330 | |
1.26685 | |
1.26096 | |
1.25749 | |
1.25528 | |
1.25695 | |
1.25523 | |
1.25933 | |
1.26047 | |
1.26025 | |
1.25965 | |
1.26862 | |
1.28747 | |
1.27406 | |
1.25844 | |
1.26797 | |
1.24763 | |
1.25351 | |
1.23537 | |
1.25627 | |
1.25675 | |
1.25715 | |
1.23901 | |
1.25644 | |
1.26599 | |
1.25621 | |
1.27720 | |
1.28989 | |
1.27798 | |
1.29657 | |
1.27700 | |
1.28546 | |
1.30386 | |
1.29905 | |
1.30237 | |
1.30164 | |
1.27225 | |
1.27107 | |
1.27409 | |
1.27419 | |
1.26594 | |
1.26080 | |
1.25823 | |
1.26127 | |
1.26222 | |
1.25025 | |
1.24039 | |
1.24029 | |
1.25831 | |
1.25414 | |
1.26554 | |
1.27051 | |
1.25806 | |
1.25309 | |
1.25149 | |
1.25495 | |
1.25407 | |
1.25686 | |
1.25964 | |
1.27338 | |
1.29073 | |
1.28732 | |
1.28243 | |
1.28951 | |
1.28863 | |
1.28119 | |
1.27869 | |
1.28409 | |
1.28849 | |
1.28143 | |
1.27469 | |
1.27589 | |
1.28320 | |
1.28342 | |
1.27765 | |
1.28829 | |
1.28860 | |
1.28925 | |
1.28993 | |
1.28822 | |
1.29072 | |
1.29351 | |
1.29752 | |
1.28625 | |
1.28646 | |
1.29093 | |
1.28993 | |
1.28783 | |
1.28006 | |
1.28434 | |
1.28950 | |
1.28588 | |
1.28662 | |
1.28697 | |
1.29124 | |
1.29787 | |
1.29347 | |
1.28706 | |
1.28472 | |
1.28414 | |
1.28197 | |
1.28911 | |
1.28180 | |
1.25789 | |
1.26236 | |
1.26236 | |
1.25909 | |
1.25837 | |
1.24830 | |
1.24942 | |
1.25420 | |
1.24742 | |
1.24928 | |
1.27106 | |
1.27032 | |
1.30766 | |
1.28821 | |
1.28814 | |
1.28676 | |
1.28554 | |
1.28415 | |
1.29284 | |
1.27848 | |
1.29127 | |
1.28518 | |
1.29117 | |
1.28827 | |
1.28490 | |
1.27214 | |
1.26448 | |
1.26508 | |
1.26247 | |
1.24763 | |
1.25360 | |
1.24618 | |
1.23077 | |
1.25426 | |
1.26278 | |
1.24536 | |
1.26998 | |
1.26103 | |
1.26424 | |
1.27648 | |
1.27028 | |
1.26105 | |
1.26793 | |
1.23669 | |
1.27844 | |
1.28449 | |
1.30437 | |
1.30639 | |
1.29162 | |
1.31337 | |
1.31754 | |
1.33694 | |
1.33073 | |
1.34590 | |
1.33733 | |
1.35225 | |
1.35519 | |
1.34817 | |
1.31300 | |
1.29929 | |
1.32014 | |
1.33277 | |
1.29817 | |
1.30148 | |
1.32421 | |
1.30757 | |
1.33652 | |
1.33002 | |
1.33268 | |
1.31577 | |
1.31516 | |
1.32252 | |
1.31586 | |
1.32955 | |
1.33683 | |
1.34158 | |
1.33001 | |
1.34951 | |
1.34764 | |
1.34924 | |
1.33598 | |
1.32517 | |
1.34547 | |
1.35151 | |
1.31556 | |
1.30606 | |
1.34618 | |
1.33461 | |
1.34312 | |
1.35315 | |
1.35820 | |
1.35324 | |
1.36765 | |
1.35476 | |
1.34085 | |
1.36025 | |
1.31565 | |
1.33085 | |
1.35099 | |
1.35619 | |
1.34392 | |
1.35843 | |
1.36563 | |
1.34724 | |
1.36493 | |
1.36871 | |
1.36672 | |
1.36755 | |
1.35429 | |
1.36773 | |
1.34376 | |
1.35447 | |
1.35862 | |
1.35756 | |
1.34156 | |
1.35699 | |
1.36028 | |
1.37727 | |
1.36224 | |
1.37392 | |
1.36246 | |
1.35278 | |
1.36086 | |
1.37168 | |
1.38007 | |
1.36609 | |
1.35944 | |
1.36722 | |
1.36962 | |
1.36361 | |
1.35745 | |
1.36182 | |
1.36300 | |
1.34666 | |
1.35142 | |
1.37332 | |
1.37257 | |
1.37789 | |
1.37011 | |
1.36550 | |
1.37117 | |
1.36714 | |
1.35522 | |
1.34487 | |
1.35328 | |
1.36160 | |
1.34153 | |
1.39070 | |
1.41779 | |
1.37961 | |
1.32271 | |
1.34666 | |
1.34544 | |
1.35463 | |
1.33748 | |
1.32694 | |
1.29465 | |
1.30681 | |
1.37400 | |
1.36869 | |
1.40817 | |
1.40773 | |
1.37892 | |
1.38231 | |
1.38522 | |
1.36749 | |
1.37183 | |
1.38915 | |
1.37740 | |
1.39324 | |
1.38543 | |
1.39376 | |
1.39149 | |
1.39912 | |
1.39966 | |
1.39360 | |
1.37999 | |
1.38080 | |
1.38725 | |
1.38840 | |
1.38489 | |
1.36261 | |
1.37363 | |
1.36575 | |
1.35862 | |
1.38989 | |
1.35760 | |
1.48824 | |
1.47377 | |
1.46139 | |
1.50911 | |
1.57954 | |
1.71808 | |
1.72905 | |
1.72410 | |
1.72158 | |
1.71835 | |
1.71578 | |
1.71891 | |
1.73224 | |
1.73476 | |
1.72980 | |
1.73266 | |
1.73071 | |
1.73343 | |
1.73484 | |
1.74123 | |
1.74013 | |
1.71974 | |
1.72043 | |
1.72893 | |
1.72477 | |
1.71609 | |
1.71859 | |
1.72831 | |
1.72396 | |
1.72371 | |
1.72207 | |
1.71733 | |
1.71378 | |
1.64598 | |
1.64446 | |
1.66257 | |
1.65113 | |
1.65741 | |
1.65721 | |
1.63277 | |
1.66202 | |
1.66740 | |
1.66495 | |
1.66334 | |
1.66219 | |
1.65595 | |
1.65358 | |
1.65787 | |
1.64847 | |
1.64890 | |
1.65847 | |
1.65282 | |
1.65742 | |
1.64978 | |
1.65619 | |
1.65262 | |
1.65087 | |
1.65720 | |
1.65518 | |
1.65355 | |
1.65358 | |
1.64140 | |
1.63081 | |
1.62314 | |
1.60944 | |
1.60735 | |
1.60881 | |
1.60473 | |
1.60229 | |
1.58519 | |
1.59277 | |
1.60196 | |
1.60262 | |
1.59009 | |
1.58518 | |
1.59222 | |
1.58993 | |
1.59074 | |
1.59370 | |
1.59334 | |
1.58046 | |
1.57885 | |
1.57533 | |
1.57670 | |
1.57591 | |
1.57519 | |
1.57540 | |
1.57502 | |
1.57657 | |
1.57404 | |
1.57309 | |
1.57307 | |
1.57348 | |
1.57373 | |
1.57276 | |
1.57209 | |
1.56041 | |
1.55797 | |
1.56012 | |
1.47955 | |
1.47930 | |
1.47983 | |
1.47941 | |
1.48099 | |
1.48210 | |
1.47902 | |
1.48006 | |
1.47695 | |
1.47822 | |
1.47929 | |
1.47890 | |
1.46337 | |
1.47741 | |
1.47813 | |
1.47756 | |
1.47766 | |
1.47894 | |
1.47718 | |
1.47876 | |
1.47773 | |
1.47721 | |
1.47638 | |
1.47729 | |
1.47782 | |
1.47764 | |
1.47846 | |
1.47743 | |
1.47790 | |
1.47814 | |
1.47611 | |
1.47861 | |
1.47620 | |
1.47734 | |
1.47944 | |
1.47938 | |
1.47754 | |
1.47857 | |
1.47467 | |
1.47566 | |
1.48023 | |
1.47561 | |
1.47909 | |
1.47883 | |
1.47297 | |
1.47270 | |
1.47241 | |
1.47619 | |
1.47210 | |
1.47234 | |
1.47077 | |
1.46675 | |
1.46253 | |
1.46613 | |
1.46445 | |
1.46684 | |
1.47010 | |
1.46587 | |
1.38871 | |
1.46938 | |
1.46396 | |
1.45368 | |
1.45600 | |
1.45148 | |
1.45065 | |
1.37782 | |
1.38448 | |
1.37803 | |
1.37540 | |
1.37978 | |
1.37259 | |
1.38077 | |
1.36440 | |
1.36933 | |
1.36506 | |
1.34456 | |
1.36584 | |
1.30830 | |
1.31237 | |
1.31459 | |
1.31377 | |
1.30368 | |
1.29819 | |
1.30773 | |
1.29689 | |
1.30492 | |
1.33531 | |
1.31424 | |
1.31951 | |
1.31503 | |
1.33769 | |
1.34612 | |
1.34918 | |
1.32255 | |
1.32121 | |
1.34712 | |
1.34822 | |
1.32164 | |
1.34676 | |
1.34828 | |
1.32227 | |
1.31920 | |
1.31946 | |
1.34857 | |
1.34280 | |
1.34447 | |
1.34179 | |
1.34336 | |
1.34299 | |
1.34564 | |
1.34661 | |
1.33836 | |
1.31497 | |
1.34278 | |
1.34172 | |
1.34255 | |
1.32055 | |
1.31571 | |
1.31552 | |
1.34143 | |
1.31486 | |
1.34370 | |
1.34492 | |
1.33123 | |
1.33436 | |
1.34038 | |
1.33701 | |
1.34236 | |
1.34039 | |
1.37376 | |
1.34633 | |
1.35064 | |
1.35079 | |
1.34460 | |
1.34518 | |
1.34539 | |
1.34433 | |
1.34593 | |
1.34086 | |
1.34092 | |
1.34102 | |
1.34068 | |
1.33480 | |
1.34188 | |
1.33475 | |
1.33499 | |
1.33954 |