Historia stawek dziennych NGN /DJF ponieważ piątek, 9 kwiecień 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 1.51978 frank dżibutyjski
minimum na
1 naira nigeryjska = 0.11038 frank dżibutyjski
Date | NGN/DJF |
---|---|
0.11854 | |
0.12090 | |
0.14386 | |
0.13407 | |
0.14386 | |
0.14802 | |
0.14304 | |
0.12496 | |
0.12598 | |
0.11413 | |
0.11171 | |
0.11525 | |
0.11427 | |
0.12119 | |
0.11981 | |
0.19696 | |
0.19707 | |
0.19749 | |
0.18561 | |
0.20184 | |
0.19778 | |
0.23261 | |
0.22529 | |
0.22486 | |
0.22316 | |
0.22192 | |
0.21698 | |
0.22131 | |
0.22113 | |
0.22588 | |
0.20322 | |
0.23071 | |
0.23194 | |
0.23142 | |
0.22794 | |
0.22579 | |
0.22872 | |
0.23476 | |
0.23015 | |
0.23261 | |
0.23220 | |
0.23148 | |
0.23403 | |
0.22394 | |
0.22858 | |
0.22583 | |
0.23321 | |
0.22696 | |
0.25888 | |
0.38453 | |
0.38390 | |
0.38598 | |
0.38457 | |
0.38537 | |
0.38605 | |
0.38639 | |
0.38666 | |
0.38696 | |
0.38606 | |
0.38622 | |
0.38638 | |
0.38598 | |
0.38613 | |
0.38624 | |
0.38642 | |
0.38757 | |
0.38882 | |
0.38839 | |
0.39742 | |
0.39868 | |
0.39605 | |
0.40037 | |
0.40037 | |
0.40080 | |
0.40194 | |
0.40214 | |
0.40279 | |
0.40489 | |
0.40426 | |
0.40605 | |
0.41119 | |
0.41055 | |
0.41032 | |
0.41048 | |
0.42056 | |
0.41567 | |
0.41802 | |
0.42028 | |
0.42075 | |
0.42792 | |
0.42200 | |
0.42227 | |
0.42224 | |
0.42621 | |
0.42592 | |
0.42630 | |
0.42431 | |
0.43017 | |
0.42893 | |
0.42881 | |
0.42849 | |
0.42734 | |
0.42918 | |
0.42940 | |
0.42883 | |
0.42813 | |
0.42874 | |
0.43052 | |
0.42811 | |
0.42794 | |
0.42839 | |
0.42863 | |
0.42819 | |
0.42750 | |
0.42879 | |
0.43016 | |
0.43174 | |
0.43315 | |
0.43177 | |
0.43177 | |
0.43181 | |
0.43190 | |
0.43152 | |
0.43157 | |
0.43151 | |
0.43168 | |
0.43176 | |
0.43142 | |
0.43343 | |
0.43150 | |
0.43160 | |
0.43236 | |
0.43230 | |
0.43245 | |
0.43231 | |
0.43245 | |
0.43236 | |
0.43262 | |
0.43242 | |
0.43253 | |
0.43268 | |
0.43299 | |
0.43262 | |
0.43390 | |
0.43313 | |
0.43159 | |
0.43150 | |
0.43193 | |
0.43262 | |
0.43356 | |
0.46799 | |
0.46786 | |
0.45326 | |
0.43552 | |
0.45438 | |
0.43443 | |
0.45094 | |
0.44970 | |
0.46707 | |
0.46801 | |
0.46789 | |
0.44913 | |
0.44569 | |
0.46726 | |
0.45782 | |
0.46009 | |
0.45729 | |
0.45937 | |
0.46086 | |
0.46727 | |
0.45924 | |
0.46351 | |
0.46554 | |
0.46453 | |
0.46456 | |
0.46781 | |
0.46524 | |
0.46417 | |
0.46662 | |
0.46602 | |
0.46421 | |
0.46474 | |
0.46482 | |
0.46664 | |
0.46353 | |
0.46038 | |
0.46180 | |
0.46149 | |
0.46719 | |
0.46285 | |
0.46336 | |
0.45766 | |
0.45817 | |
0.45944 | |
0.46012 | |
0.45936 | |
0.46111 | |
0.45948 | |
0.45935 | |
0.46001 | |
0.45587 | |
0.46064 | |
0.45698 | |
0.45646 | |
0.45654 | |
0.46217 | |
0.46313 | |
0.47015 | |
0.45794 | |
0.47094 | |
0.48516 | |
0.48567 | |
0.48848 | |
0.48968 | |
0.48889 | |
0.48880 | |
0.48941 | |
0.49097 | |
0.49074 | |
0.49089 | |
0.48989 | |
0.49065 | |
0.49135 | |
0.49034 | |
0.49139 | |
0.49133 | |
0.49105 | |
0.49122 | |
0.49240 | |
0.49191 | |
0.49242 | |
0.49239 | |
0.49131 | |
0.49131 | |
0.49153 | |
0.49239 | |
0.49390 | |
0.49256 | |
0.49100 | |
0.58093 | |
0.48939 | |
0.48931 | |
0.49140 | |
0.49261 | |
0.49451 | |
0.49444 | |
0.49399 | |
0.49152 | |
0.49433 | |
0.49341 | |
0.58108 | |
0.49445 | |
0.49411 | |
0.49444 | |
0.49389 | |
0.49458 | |
0.49497 | |
0.49471 | |
0.49443 | |
0.49458 | |
0.49393 | |
0.49520 | |
0.49275 | |
0.49596 | |
0.49325 | |
0.49182 | |
0.49200 | |
0.49285 | |
0.49321 | |
0.49188 | |
0.49113 | |
0.48919 | |
0.48848 | |
0.48841 | |
0.48921 | |
0.48908 | |
0.48901 | |
0.48962 | |
0.49002 | |
0.49103 | |
0.49002 | |
0.49050 | |
0.48982 | |
0.48961 | |
0.48901 | |
0.49042 | |
0.48942 | |
0.48909 | |
0.49335 | |
0.49080 | |
0.49524 | |
0.49273 | |
0.49240 | |
0.49390 | |
0.49390 | |
0.49321 | |
0.49524 | |
0.49321 | |
0.49445 | |
0.49423 | |
0.49473 | |
0.49432 | |
0.49479 | |
0.49339 | |
0.49465 | |
0.49401 | |
0.49374 | |
0.49196 | |
0.49176 | |
0.49153 | |
0.49153 | |
0.49152 | |
0.49160 | |
0.49202 | |
0.49225 | |
0.49155 | |
0.49161 | |
0.49169 | |
0.49338 | |
0.49125 | |
0.49504 | |
0.49540 | |
0.49679 | |
0.49619 | |
0.49711 | |
0.49808 | |
0.49854 | |
0.49624 | |
0.49592 | |
0.49667 | |
0.49568 | |
0.49561 | |
0.49749 | |
0.50216 | |
0.49701 | |
0.49745 | |
0.49623 | |
0.49731 | |
0.49955 | |
0.49825 | |
0.49483 | |
0.49507 | |
0.49915 | |
0.49583 | |
0.49620 | |
0.48572 | |
0.49010 | |
0.57228 | |
0.56756 | |
0.58518 | |
0.56719 | |
0.56602 | |
0.55060 | |
0.56494 | |
0.56788 | |
0.55238 | |
0.54947 | |
0.56907 | |
0.56186 | |
0.56111 | |
0.55792 | |
0.56388 | |
0.56025 | |
0.56505 | |
0.56221 | |
0.56226 | |
0.56055 | |
0.56207 | |
0.55930 | |
0.56020 | |
0.55964 | |
0.56023 | |
0.56212 | |
0.55888 | |
0.56212 | |
0.56324 | |
0.58243 | |
0.58481 | |
0.58295 | |
0.56223 | |
0.56351 | |
0.56882 | |
0.56523 | |
0.56329 | |
0.55999 | |
0.58310 | |
0.58141 | |
0.58476 | |
0.58227 | |
0.57910 | |
0.57868 | |
0.57820 | |
0.58440 | |
0.57670 | |
0.55555 | |
0.56253 | |
0.53774 | |
0.56776 | |
0.55898 | |
0.55153 | |
0.57131 | |
0.61414 | |
0.62811 | |
0.62856 | |
0.62979 | |
0.80926 | |
0.89300 | |
0.89463 | |
0.89286 | |
0.89227 | |
0.89094 | |
0.89251 | |
0.89384 | |
0.89311 | |
0.89405 | |
0.89248 | |
0.89309 | |
0.89317 | |
0.89234 | |
0.89196 | |
0.89265 | |
0.89073 | |
0.89267 | |
0.89142 | |
0.89274 | |
0.89220 | |
0.89244 | |
0.89336 | |
0.89202 | |
0.89178 | |
0.89313 | |
0.89375 | |
0.89319 | |
0.89182 | |
0.89208 | |
0.89159 | |
0.89230 | |
0.89216 | |
0.89322 | |
0.89213 | |
0.89106 | |
0.89287 | |
0.89043 | |
0.89130 | |
0.89121 | |
0.89102 | |
0.89274 | |
0.89268 | |
0.89309 | |
0.89480 | |
0.89171 | |
0.89335 | |
0.89182 | |
0.89131 | |
0.89182 | |
0.89043 | |
0.89117 | |
0.89046 | |
0.88923 | |
0.89120 | |
0.89117 | |
0.89273 | |
0.88925 | |
0.88957 | |
0.89133 | |
0.89244 | |
0.89319 | |
0.89150 | |
0.89066 | |
0.89132 | |
0.89605 | |
0.89064 | |
0.89065 | |
0.88020 | |
0.89009 | |
0.88202 | |
0.90795 | |
0.93671 | |
0.92807 | |
0.94988 | |
0.97556 | |
0.97228 | |
0.97678 | |
0.96567 | |
0.99455 | |
0.97761 | |
0.97517 | |
1.02480 | |
1.03294 | |
1.06563 | |
1.08283 | |
1.08949 | |
1.08067 | |
1.08883 | |
1.08696 | |
1.08616 | |
1.08806 | |
1.09382 | |
1.10121 | |
1.09733 | |
1.10422 | |
1.10015 | |
1.10263 | |
1.10895 | |
1.10875 | |
1.10527 | |
1.09849 | |
1.09508 | |
1.09327 | |
1.10292 | |
1.09556 | |
1.09322 | |
1.09984 | |
1.09954 | |
1.09817 | |
1.10515 | |
1.12246 | |
1.10651 | |
1.10017 | |
1.10436 | |
1.08824 | |
1.08143 | |
1.07721 | |
1.08214 | |
1.07853 | |
1.08315 | |
1.07946 | |
1.09281 | |
1.09006 | |
1.09352 | |
1.10110 | |
1.11762 | |
1.11437 | |
1.11659 | |
1.10409 | |
1.11665 | |
1.12336 | |
1.12333 | |
1.11984 | |
1.12051 | |
1.11649 | |
1.11558 | |
1.11867 | |
1.11679 | |
1.10964 | |
1.10725 | |
1.10095 | |
1.10382 | |
1.10848 | |
1.09237 | |
1.08633 | |
1.08900 | |
1.10035 | |
1.09857 | |
1.10844 | |
1.11153 | |
1.10783 | |
1.10385 | |
1.09806 | |
1.09822 | |
1.09744 | |
1.10166 | |
1.10101 | |
1.11346 | |
1.12423 | |
1.12274 | |
1.11932 | |
1.12641 | |
1.12526 | |
1.11892 | |
1.11743 | |
1.12346 | |
1.12490 | |
1.11872 | |
1.12028 | |
1.11535 | |
1.12009 | |
1.12662 | |
1.12727 | |
1.12907 | |
1.12833 | |
1.12920 | |
1.12834 | |
1.12922 | |
1.13233 | |
1.13442 | |
1.13854 | |
1.13166 | |
1.12631 | |
1.13067 | |
1.12981 | |
1.12998 | |
1.12696 | |
1.12983 | |
1.13186 | |
1.13425 | |
1.13064 | |
1.12916 | |
1.13455 | |
1.12948 | |
1.12789 | |
1.13012 | |
1.12895 | |
1.12731 | |
1.12661 | |
1.13123 | |
1.12584 | |
1.09917 | |
1.10568 | |
1.10253 | |
1.09982 | |
1.10777 | |
1.09102 | |
1.10248 | |
1.09844 | |
1.09633 | |
1.10760 | |
1.12727 | |
1.12065 | |
1.13584 | |
1.14400 | |
1.13442 | |
1.13675 | |
1.13480 | |
1.13792 | |
1.13349 | |
1.13819 | |
1.13662 | |
1.12928 | |
1.12963 | |
1.13226 | |
1.13353 | |
1.11921 | |
1.11417 | |
1.10519 | |
1.10517 | |
1.10541 | |
1.09971 | |
1.10213 | |
1.08916 | |
1.09870 | |
1.09829 | |
1.10221 | |
1.10973 | |
1.11518 | |
1.12024 | |
1.12916 | |
1.11058 | |
1.11774 | |
1.11070 | |
1.08302 | |
1.11846 | |
1.12491 | |
1.14081 | |
1.14376 | |
1.14480 | |
1.14862 | |
1.15218 | |
1.16851 | |
1.16439 | |
1.16298 | |
1.16645 | |
1.16902 | |
1.16938 | |
1.17469 | |
1.14738 | |
1.13389 | |
1.13712 | |
1.14733 | |
1.13399 | |
1.13499 | |
1.14125 | |
1.14267 | |
1.15068 | |
1.14749 | |
1.14854 | |
1.14787 | |
1.14923 | |
1.14139 | |
1.14237 | |
1.14567 | |
1.15215 | |
1.15900 | |
1.15352 | |
1.16428 | |
1.16421 | |
1.16743 | |
1.16553 | |
1.15912 | |
1.16245 | |
1.16724 | |
1.15860 | |
1.14770 | |
1.16860 | |
1.17440 | |
1.17867 | |
1.18093 | |
1.17859 | |
1.18225 | |
1.17954 | |
1.17341 | |
1.16046 | |
1.17210 | |
1.15156 | |
1.15123 | |
1.16717 | |
1.17176 | |
1.17540 | |
1.17208 | |
1.17910 | |
1.18087 | |
1.18220 | |
1.18367 | |
1.18347 | |
1.18203 | |
1.18206 | |
1.18454 | |
1.17682 | |
1.17306 | |
1.17501 | |
1.17539 | |
1.17332 | |
1.16925 | |
1.17684 | |
1.16498 | |
1.17584 | |
1.18168 | |
1.18136 | |
1.18653 | |
1.18378 | |
1.18110 | |
1.18832 | |
1.18029 | |
1.18733 | |
1.18203 | |
1.17911 | |
1.17541 | |
1.17248 | |
1.17806 | |
1.18047 | |
1.17781 | |
1.18473 | |
1.19008 | |
1.18724 | |
1.19045 | |
1.18353 | |
1.17959 | |
1.19475 | |
1.18402 | |
1.16829 | |
1.16783 | |
1.17339 | |
1.17755 | |
1.17036 | |
1.18792 | |
1.21058 | |
1.17578 | |
1.14625 | |
1.15329 | |
1.15139 | |
1.15453 | |
1.13790 | |
1.13165 | |
1.15009 | |
1.13909 | |
1.18752 | |
1.19546 | |
1.20115 | |
1.19913 | |
1.20883 | |
1.19995 | |
1.20255 | |
1.19903 | |
1.19189 | |
1.20807 | |
1.19779 | |
1.20796 | |
1.20702 | |
1.20994 | |
1.20589 | |
1.20537 | |
1.21187 | |
1.20632 | |
1.19490 | |
1.19972 | |
1.20487 | |
1.20068 | |
1.19972 | |
1.19431 | |
1.20248 | |
1.19622 | |
1.18488 | |
1.21636 | |
1.18758 | |
1.30122 | |
1.28937 | |
1.27729 | |
1.32099 | |
1.37385 | |
1.49225 | |
1.50132 | |
1.50948 | |
1.50775 | |
1.50290 | |
1.50305 | |
1.50611 | |
1.50816 | |
1.50457 | |
1.50554 | |
1.50951 | |
1.50911 | |
1.50939 | |
1.50990 | |
1.50854 | |
1.50823 | |
1.50420 | |
1.50470 | |
1.50473 | |
1.50827 | |
1.50926 | |
1.50756 | |
1.50727 | |
1.50611 | |
1.50600 | |
1.50468 | |
1.50697 | |
1.50389 | |
1.44516 | |
1.44533 | |
1.44491 | |
1.44554 | |
1.44640 | |
1.44772 | |
1.44776 | |
1.45016 | |
1.45265 | |
1.45265 | |
1.45101 | |
1.45017 | |
1.44830 | |
1.44649 | |
1.44768 | |
1.44735 | |
1.44595 | |
1.45077 | |
1.44548 | |
1.44536 | |
1.44305 | |
1.44654 | |
1.44543 | |
1.44552 | |
1.44025 | |
1.43865 | |
1.43712 | |
1.43711 | |
1.42676 | |
1.42469 | |
1.41802 | |
1.40833 | |
1.40515 | |
1.40559 | |
1.40314 | |
1.39967 | |
1.40391 | |
1.39826 | |
1.39755 | |
1.39839 | |
1.39413 | |
1.39331 | |
1.39289 | |
1.39266 | |
1.39123 | |
1.39201 | |
1.39135 | |
1.39106 | |
1.39107 | |
1.39019 | |
1.39054 | |
1.39029 | |
1.38988 | |
1.39002 | |
1.38931 | |
1.39086 | |
1.38829 | |
1.38704 | |
1.38796 | |
1.38840 | |
1.38841 | |
1.38737 | |
1.38706 | |
1.38671 | |
1.38728 | |
1.38633 | |
1.38407 | |
1.38369 | |
1.38423 | |
1.38366 | |
1.38552 | |
1.38619 | |
1.38321 | |
1.38457 | |
1.38554 | |
1.38622 | |
1.38733 | |
1.38709 | |
1.37256 | |
1.38506 | |
1.38592 | |
1.38537 | |
1.38604 | |
1.38691 | |
1.38520 | |
1.38669 | |
1.38599 | |
1.38586 | |
1.38451 | |
1.38567 | |
1.38610 | |
1.38622 | |
1.38675 | |
1.38573 | |
1.38611 | |
1.38614 | |
1.38438 | |
1.38651 | |
1.38449 | |
1.38558 | |
1.38700 | |
1.38425 | |
1.38575 | |
1.38309 | |
1.38295 | |
1.38306 | |
1.38445 | |
1.38402 | |
1.38322 | |
1.38296 | |
1.37763 | |
1.38078 | |
1.37728 | |
1.38019 | |
1.37706 | |
1.37714 | |
1.37899 | |
1.37555 | |
1.37176 | |
1.37506 | |
1.37282 | |
1.37211 | |
1.37501 | |
1.37106 | |
1.36053 | |
1.37387 | |
1.37280 | |
1.36338 | |
1.36510 | |
1.36145 | |
1.36073 | |
1.36020 | |
1.36706 | |
1.36086 | |
1.35843 | |
1.36250 | |
1.35508 | |
1.36323 | |
1.34744 | |
1.35272 | |
1.34812 | |
1.32751 | |
1.34847 | |
1.29216 | |
1.29592 | |
1.29797 | |
1.29726 | |
1.32379 | |
1.31854 | |
1.32808 | |
1.31689 | |
1.32534 | |
1.32836 | |
1.33519 | |
1.34000 | |
1.33551 | |
1.33199 | |
1.33913 | |
1.34315 | |
1.34303 | |
1.34222 | |
1.34092 | |
1.34251 | |
1.34120 | |
1.34055 | |
1.34243 | |
1.34253 | |
1.33946 | |
1.33998 | |
1.34284 | |
1.33681 | |
1.33842 | |
1.33522 | |
1.33786 | |
1.33708 | |
1.33985 | |
1.34068 | |
1.33257 | |
1.33593 | |
1.33656 | |
1.33593 | |
1.33670 | |
1.34098 | |
1.33596 | |
1.33542 | |
1.33538 | |
1.33531 | |
1.33863 | |
1.33939 | |
1.32106 | |
1.32819 | |
1.33483 | |
1.33107 | |
1.33641 | |
1.33457 | |
1.36662 | |
1.34037 | |
1.36317 | |
1.34399 | |
1.33865 | |
1.36067 | |
1.35745 | |
1.33804 | |
1.33619 | |
1.31770 | |
1.30975 | |
1.34385 | |
1.33140 | |
1.32265 | |
1.33637 | |
1.30894 | |
1.32488 | |
1.28693 | |
1.31009 | |
1.32053 |