Historia stawek dziennych NAD /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar namibijski = 664 801 466 096.5181 boliwar wenezuelski
minimum na
1 dolar namibijski = 314.7215 boliwar wenezuelski
Date | NAD/VEB |
---|---|
14 254 853.1159 | |
14 370 230.0679 | |
14 313 711.6459 | |
14 239 702.0709 | |
14 031 221.8971 | |
13 772 275.6740 | |
13 977 571.1160 | |
14 098 981.9314 | |
13 965 170.8960 | |
13 828 296.3151 | |
13 813 018.9257 | |
13 916 814.0639 | |
13 693 796.8209 | |
13 530 405.0026 | |
13 800 447.8823 | |
13 768 445.3919 | |
13 823 302.7910 | |
13 924 066.1781 | |
13 614 540.4335 | |
13 925 093.1561 | |
13 915 221.2407 | |
13 952 250.4892 | |
14 027 594.0090 | |
14 203 868.2278 | |
13 698 777.5252 | |
14 040 042.4422 | |
13 794 114.3745 | |
14 175 445.4027 | |
13 140 776.6990 | |
13 419 407.2926 | |
13 549 212.2944 | |
13 827 130.0471 | |
14 095 718.3673 | |
13 549 312.8439 | |
13 614 160.2768 | |
14 129 584.2166 | |
13 802 578.6528 | |
13 792 713.2725 | |
13 719 578.9759 | |
14 050 397.2195 | |
13 733 431.1615 | |
13 153 923.6808 | |
13 849 817.7400 | |
14 511 766.6826 | |
14 412 307.6614 | |
14 209 331.4777 | |
13 756 467.9143 | |
13 833 009.0269 | |
13 955 967.3046 | |
14 290 473.7221 | |
14 031 622.1355 | |
13 366 461.6474 | |
13 323 336.0743 | |
13 526 450.5448 | |
13 586 709.2368 | |
14 000 839.6928 | |
14 036 987.0758 | |
14 086 026.8573 | |
14 125 501.8022 | |
14 252 214.8820 | |
14 314 252.6072 | |
14 138 527.4297 | |
14 390 621.2683 | |
14 448 088.6265 | |
15 244 465.0959 | |
14 997 911.4005 | |
14 934 377.4538 | |
15 286 267.1900 | |
15 086 700.1719 | |
15 305 732.5191 | |
15 311 762.7233 | |
14 754 166.5112 | |
15 261 322.1158 | |
15 145 329.4024 | |
15 568 843.6879 | |
15 362 557.1599 | |
15 333 915.8587 | |
14 946 371.3300 | |
14 777 861.0309 | |
14 701 781.3521 | |
14 844 034.5382 | |
15 074 273.1798 | |
14 984 603.1926 | |
15 249 131.3412 | |
15 157 860.8065 | |
15 507 643.0490 | |
15 502 936.5803 | |
15 768 160.3941 | |
15 745 632.2179 | |
16 035 229.3797 | |
15 817 997.5368 | |
15 787 961.9057 | |
16 117 598.4726 | |
16 639 457.9831 | |
16 302 626.8332 | |
16 217 774.9444 | |
16 378 017.1256 | |
16 162 280.0519 | |
16 270 975.0567 | |
16 728 243.8675 | |
16 420 559.6911 | |
16 120 841.1968 | |
16 042 135.7445 | |
16 019 950.2121 | |
16 067 330.8912 | |
16 522 309.7899 | |
16 827 536.8298 | |
16 747 478.9126 | |
16 415 133.8794 | |
16 354 292.5530 | |
16 419 087.1369 | |
16 318 915.3693 | |
15 915 423.2493 | |
15 971 195.7769 | |
16 151 744.3335 | |
16 117 204.4054 | |
15 749 666.1542 | |
15 721 411.6543 | |
15 947 483.5886 | |
15 758 342.0434 | |
15 515 466.4851 | |
15 422 209.0196 | |
15 340 994.9933 | |
15 746 123.9766 | |
16 339 050.0176 | |
16 445 827.6129 | |
16 653 009.4568 | |
16 683 536.5925 | |
16 735 286.0149 | |
16 474 559.9926 | |
16 326 995.6765 | |
16 397 484.2479 | |
16 503 238.8081 | |
16 749 009.7856 | |
16 273 835.7324 | |
16 363 569.2168 | |
16 047 910.2215 | |
16 969 269.0392 | |
17 032 691.4412 | |
16 402 288.1529 | |
16 500 149.0176 | |
16 748 693.8745 | |
16 896 259.2495 | |
16 995 372.6240 | |
17 113 483.7306 | |
17 066 964.7861 | |
17 515 003.2674 | |
17 801 551.2169 | |
17 398 740.6752 | |
17 273 593.4504 | |
17 054 434.3791 | |
17 222 908.1417 | |
16 741 197.7388 | |
16 950 103.0449 | |
16 987 795.1355 | |
16 706 308.0504 | |
16 620 179.2920 | |
16 369 715.9091 | |
16 496 888.5397 | |
15 675 054.2299 | |
16 128 675.0457 | |
16 300 124.4565 | |
16 541 989.3198 | |
16 228 975.7698 | |
16 040 437.4770 | |
15 815 775.6799 | |
15 927 680.2407 | |
15 569 394.4510 | |
16 473 156.3884 | |
16 381 580.0497 | |
16 525 127.1103 | |
16 053 598.7749 | |
16 007 265.0715 | |
15 792 991.1235 | |
15 841 241.1755 | |
15 799 364.6419 | |
15 954 579.5134 | |
15 161 815.2042 | |
15 088 379.3643 | |
14 861 032.6227 | |
14 809 211.0647 | |
13 576 716.6476 | |
14 377 997.9535 | |
14 628 809.2700 | |
14 741 063.8470 | |
14 768 391.9544 | |
14 107 348.0700 | |
14 232 165.8090 | |
14 036 419.8393 | |
13 984 817.9064 | |
14 319 818.8623 | |
14 778 764.2118 | |
14 987 601.6377 | |
14 940 008.8408 | |
14 745 973.1892 | |
14 637 207.5522 | |
14 503 729.0258 | |
14 514 099.1940 | |
14 973 323.7735 | |
14 473 525.8879 | |
14 419 541.8992 | |
13 795 506.9727 | |
13 886 020.2619 | |
13 632 437.5729 | |
13 512 519.5618 | |
664 801 466 096.5181 | |
13 930 264.3734 | |
13 552 448.6518 | |
14 119 685.4053 | |
14 794 543.8592 | |
15 208 187.8751 | |
15 899 554.6704 | |
16 149 955.5935 | |
16 966 209.8095 | |
16 944 155.5004 | |
16 913 526.0398 | |
16 939 469.3704 | |
17 312 721.3209 | |
17 338 021.0014 | |
17 551 761.3273 | |
17 596 691.6652 | |
17 823 088.6840 | |
17 705 759.6866 | |
17 432 859.0554 | |
17 213 156.2224 | |
17 271 697.1318 | |
17 152 795.3219 | |
17 047 035.1894 | |
17 001 400.9868 | |
16 853 111.1765 | |
17 322 243.0577 | |
17 089 775.7581 | |
17 146 980.9517 | |
16 805 247.9538 | |
16 690 256.9658 | |
17 024 040.6334 | |
17 319 876.5080 | |
17 212 293.8365 | |
16 776 100.9831 | |
16 575 319.8612 | |
16 514 384.7894 | |
16 311 482.9828 | |
16 831 802.9329 | |
17 711 766.5251 | |
18 123 235.4284 | |
18 067 411.7075 | |
17 761 138.5515 | |
17 761 900.8890 | |
17 380 064.5524 | |
16 997 298.2243 | |
16 759 183.1424 | |
17 263 533.8300 | |
17 414 434.0866 | |
17 505 569.0374 | |
17 551 340.5502 | |
17 366 460.3960 | |
17 476 397.5814 | |
17 693 202.1748 | |
17 864 121.8767 | |
17 716 132.9313 | |
17 573 320.6599 | |
17 439 507.9112 | |
17 284 137.0372 | |
17 373 772.9209 | |
17 517 223.0070 | |
17 924 431.4292 | |
17 706 629.9938 | |
18 321 745.3848 | |
18 585 737.8858 | |
18 200 635.7181 | |
18 035 925.1031 | |
17 890 230.7364 | |
17 921 623.5569 | |
17 294 162.4688 | |
17 195 752.5448 | |
17 442 799.0495 | |
17 547 828.8579 | |
18 332 764.2963 | |
18 091 169.3571 | |
17 804 393.9498 | |
17 941 539.3376 | |
17 399 324.4523 | |
17 245 845.7296 | |
17 465 628.3108 | |
17 169 632.2516 | |
16 818 176.4947 | |
17 626 691.2519 | |
17 394 154.5210 | |
16 594 094.8404 | |
16 811 020.8613 | |
16 924 118.6851 | |
17 215 209.4881 | |
16 957 039.7868 | |
17 516 880.7056 | |
15 369 448.9324 | |
12 947 559.9329 | |
8 860 846.1851 | |
9 048 448.3748 | |
8 578 097.7451 | |
6 920 141.7111 | |
5 916 961.3547 | |
5 876 625.1062 | |
6 107 482.9755 | |
6 359 985.5946 | |
6 333 591.1442 | |
6 149 449.4668 | |
5 715 182.0093 | |
5 479 936.9629 | |
5 532 655.9266 | |
5 426 173.4494 | |
4 915 827.9596 | |
4 079 481.5835 | |
4 177 842.1255 | |
3 745 425.6934 | |
3 031 362.1218 | |
3 358 778.8871 | |
2 504 307.3766 | |
2 148 360.3838 | |
2 082 744.2488 | |
832.1659 | |
835.9085 | |
826.6125 | |
796.0943 | |
801.2896 | |
804.6906 | |
781.8882 | |
783.9913 | |
731.4044 | |
730.5341 | |
722.2744 | |
711.1477 | |
690.6344 | |
726.0913 | |
748.3971 | |
720.9179 | |
734.8476 | |
750.2662 | |
755.5658 | |
772.3119 | |
770.6113 | |
763.1354 | |
757.1271 | |
750.9160 | |
746.6825 | |
759.5559 | |
768.5650 | |
769.9332 | |
747.1106 | |
764.8611 | |
775.0243 | |
776.6927 | |
777.0966 | |
782.6269 | |
774.0201 | |
754.5653 | |
756.8257 | |
734.7677 | |
753.0879 | |
765.9635 | |
750.9805 | |
716.2311 | |
729.7145 | |
783.3984 | |
791.4109 | |
761.9368 | |
766.6933 | |
768.3253 | |
767.5846 | |
751.7838 | |
747.6527 | |
733.4716 | |
734.4856 | |
734.0881 | |
727.0289 | |
717.5094 | |
711.2969 | |
710.3663 | |
735.5549 | |
715.3350 | |
718.5034 | |
703.0295 | |
696.2886 | |
737.7148 | |
734.9512 | |
720.3368 | |
701.9717 | |
721.5895 | |
736.9189 | |
730.4206 | |
709.5369 | |
689.0892 | |
718.4801 | |
686.0899 | |
734.9124 | |
748.2756 | |
733.0329 | |
717.0358 | |
696.6423 | |
497.5629 | |
492.8769 | |
489.9411 | |
478.2447 | |
474.5962 | |
464.9254 | |
455.7215 | |
455.3529 | |
468.0800 | |
478.9987 | |
502.3150 | |
496.5834 | |
488.3627 | |
476.6893 | |
480.9511 | |
461.6252 | |
466.5217 | |
346.2395 | |
342.4297 | |
335.7934 | |
340.4249 | |
333.7178 | |
333.0485 | |
333.2182 | |
321.6636 | |
314.7215 | |
325.7211 | |
341.3686 | |
346.5618 | |
350.6690 | |
335.6438 | |
369.2218 | |
370.2058 | |
378.7687 | |
368.9036 |