Historia stawek dziennych MZM /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 185 981 682.7832 boliwar wenezuelski
minimum na
1 metical Mozambik = 0.0977 boliwar wenezuelski
Date | MZM/VEB |
---|---|
4 131.5591 | |
4 131.4680 | |
4 131.8738 | |
4 132.5815 | |
4 131.5791 | |
4 131.6949 | |
4 131.4759 | |
4 132.0102 | |
4 131.8655 | |
4 131.3586 | |
4 131.9375 | |
4 132.3754 | |
4 131.9743 | |
4 132.1229 | |
4 132.1496 | |
4 131.7026 | |
4 131.9241 | |
4 132.2260 | |
4 131.5374 | |
4 132.4954 | |
4 131.8869 | |
4 131.9098 | |
4 131.6624 | |
4 131.7582 | |
4 132.0271 | |
4 132.1142 | |
4 131.8319 | |
4 131.9754 | |
4 131.8418 | |
4 131.7428 | |
4 131.8273 | |
4 132.3732 | |
4 131.9402 | |
4 131.8700 | |
4 131.9438 | |
4 131.7091 | |
4 131.4629 | |
4 131.2979 | |
4 132.1275 | |
4 131.9991 | |
4 132.0106 | |
4 131.5068 | |
4 131.6514 | |
4 131.8173 | |
4 132.0873 | |
4 131.9679 | |
4 132.3959 | |
4 131.8101 | |
4 132.0824 | |
4 131.3508 | |
4 131.8303 | |
4 107.4171 | |
4 107.3917 | |
4 107.0716 | |
4 063.2263 | |
4 062.4821 | |
4 076.1399 | |
4 069.9026 | |
4 069.0944 | |
4 111.3616 | |
4 128.8721 | |
4 138.6319 | |
4 131.6908 | |
4 108.0231 | |
4 093.8151 | |
4 061.8002 | |
4 065.9376 | |
4 072.5595 | |
4 100.9097 | |
4 128.0845 | |
4 128.3388 | |
4 132.3965 | |
4 134.9790 | |
4 128.5925 | |
4 167.1324 | |
4 201.1920 | |
4 197.5716 | |
4 270.9738 | |
4 280.9605 | |
4 305.8735 | |
4 302.1649 | |
4 281.8863 | |
4 287.9033 | |
4 319.3882 | |
4 236.2753 | |
4 208.8665 | |
4 225.8999 | |
4 218.4376 | |
4 201.8248 | |
4 166.9723 | |
4 166.3640 | |
4 149.2138 | |
4 166.3392 | |
4 176.7813 | |
4 167.1029 | |
4 131.9534 | |
4 097.3893 | |
4 114.8956 | |
4 131.3860 | |
4 062.2322 | |
4 062.5639 | |
4 062.1046 | |
4 120.9520 | |
4 097.2576 | |
4 094.0362 | |
4 061.9332 | |
3 993.2097 | |
3 986.6362 | |
3 993.5587 | |
3 923.3657 | |
3 923.6490 | |
3 923.4866 | |
3 923.8772 | |
3 958.8845 | |
3 924.0769 | |
3 888.7465 | |
3 923.5749 | |
3 923.6299 | |
3 923.7315 | |
3 923.4906 | |
3 934.3883 | |
3 923.9036 | |
3 923.4849 | |
3 923.8248 | |
3 924.3543 | |
3 895.8049 | |
3 895.2163 | |
3 889.0330 | |
3 891.9105 | |
3 893.0536 | |
3 888.8405 | |
3 875.3883 | |
3 889.2628 | |
3 864.4064 | |
3 864.4077 | |
3 867.4335 | |
3 882.0570 | |
3 867.5546 | |
3 875.2342 | |
3 854.2822 | |
3 888.5497 | |
3 881.9014 | |
3 875.3450 | |
3 874.5705 | |
3 889.0561 | |
3 895.5056 | |
3 906.3503 | |
3 941.3768 | |
3 975.5102 | |
4 062.3539 | |
4 131.8115 | |
4 163.1990 | |
4 246.8346 | |
4 339.9171 | |
4 409.2264 | |
4 173.8655 | |
3 712.2710 | |
3 510.5759 | |
3 405.6775 | |
3 302.2207 | |
3 262.0892 | |
3 238.0606 | |
3 237.9314 | |
3 245.3098 | |
3 233.8751 | |
3 237.4680 | |
3 243.1215 | |
3 250.1895 | |
3 231.4113 | |
3 253.3376 | |
3 262.4909 | |
3 267.0879 | |
3 288.5901 | |
3 302.2106 | |
3 309.0149 | |
3 347.5405 | |
3 351.1936 | |
3 395.8594 | |
3 387.5489 | |
3 402.8202 | |
3 412.8010 | |
3 430.9274 | |
3 457.7854 | |
3 449.6321 | |
3 452.1456 | |
3 457.5984 | |
3 450.6804 | |
3 479.5263 | |
3 471.9926 | |
3 510.7259 | |
3 517.2653 | |
3 530.8274 | |
3 576.1149 | |
3 597.0337 | |
3 617.7096 | |
3 624.8163 | |
3 642.2625 | |
3 648.7501 | |
3 655.9847 | |
3 687.3270 | |
3 735.7609 | |
3 749.8223 | |
3 784.5674 | |
3 781.0311 | |
3 802.1742 | |
185 981 682.7832 | |
3 826.2488 | |
3 860.8485 | |
3 805.5186 | |
3 923.9537 | |
3 864.4337 | |
3 819.5686 | |
3 892.0515 | |
3 958.7937 | |
3 992.8581 | |
3 986.6493 | |
3 985.9881 | |
4 010.5068 | |
4 059.0557 | |
4 086.5519 | |
4 096.8768 | |
4 131.5982 | |
4 110.6002 | |
3 992.9857 | |
3 992.5471 | |
3 993.7030 | |
3 993.3523 | |
3 993.3430 | |
4 027.7297 | |
4 034.9886 | |
4 073.4300 | |
4 062.6345 | |
4 111.5984 | |
4 132.5501 | |
4 132.0876 | |
4 166.7949 | |
4 131.5507 | |
4 156.6659 | |
4 132.0088 | |
4 159.7585 | |
4 201.4666 | |
4 235.6517 | |
4 167.2887 | |
4 131.4365 | |
4 104.4434 | |
4 097.2806 | |
4 096.8679 | |
4 062.7701 | |
4 072.8252 | |
4 096.9585 | |
4 066.1137 | |
4 096.9891 | |
4 097.6973 | |
4 027.6074 | |
3 957.9262 | |
3 958.3909 | |
3 923.9710 | |
3 923.2821 | |
3 923.2679 | |
3 958.5854 | |
3 947.2265 | |
3 959.0612 | |
3 993.5223 | |
4 027.9664 | |
4 028.2857 | |
4 027.9438 | |
4 027.5703 | |
4 027.7831 | |
4 027.7322 | |
4 020.8966 | |
4 027.9020 | |
4 031.6398 | |
4 062.5783 | |
4 069.8532 | |
4 062.0814 | |
4 097.7045 | |
4 080.4938 | |
4 097.1475 | |
4 107.2883 | |
4 097.3558 | |
4 176.3684 | |
4 118.6821 | |
4 131.5918 | |
4 121.3836 | |
4 107.0745 | |
4 170.5971 | |
4 096.7129 | |
4 027.3760 | |
4 097.1437 | |
4 201.6381 | |
4 118.1346 | |
4 166.5080 | |
4 199.5376 | |
4 305.2063 | |
3 606.7988 | |
2 951.1243 | |
2 066.5003 | |
2 055.6440 | |
1 957.5000 | |
1 628.4761 | |
1 359.1337 | |
1 362.5567 | |
1 359.9739 | |
1 347.4027 | |
1 325.9022 | |
1 326.1010 | |
1 173.9883 | |
1 166.0734 | |
1 168.1182 | |
1 130.1798 | |
985.4091 | |
809.3601 | |
806.7528 | |
708.8878 | |
593.8083 | |
648.1502 | |
474.9852 | |
407.6502 | |
407.5246 | |
0.1655 | |
0.1699 | |
0.1704 | |
0.1699 | |
0.1715 | |
0.1706 | |
0.1702 | |
0.1691 | |
0.1676 | |
0.1656 | |
0.1646 | |
0.1631 | |
0.1644 | |
0.1624 | |
0.1637 | |
0.1624 | |
0.1630 | |
0.1612 | |
0.1625 | |
0.1631 | |
0.1623 | |
0.1637 | |
0.1628 | |
0.1635 | |
0.1635 | |
0.1636 | |
0.1637 | |
0.1652 | |
0.1651 | |
0.1653 | |
0.1654 | |
0.1660 | |
0.1648 | |
0.1662 | |
0.1663 | |
0.1641 | |
0.1618 | |
0.1542 | |
0.1544 | |
0.1515 | |
0.1506 | |
0.1496 | |
0.1479 | |
0.1466 | |
0.1463 | |
0.1464 | |
0.1431 | |
0.1436 | |
0.1427 | |
0.1421 | |
0.1421 | |
0.1419 | |
0.1413 | |
0.1415 | |
0.1409 | |
0.1392 | |
0.1379 | |
0.1372 | |
0.1373 | |
0.1351 | |
0.1346 | |
0.1303 | |
0.1443 | |
0.1459 | |
0.1451 | |
0.1451 | |
0.1455 | |
0.1464 | |
0.1476 | |
0.1479 | |
0.1475 | |
0.1479 | |
0.1476 | |
0.1476 | |
0.1483 | |
0.1474 | |
0.1467 | |
0.1476 | |
0.1511 | |
0.1084 | |
0.1102 | |
0.1125 | |
0.1174 | |
0.1210 | |
0.1224 | |
0.1259 | |
0.1296 | |
0.1290 | |
0.1388 | |
0.1397 | |
0.1398 | |
0.1377 | |
0.1399 | |
0.1415 | |
0.1391 | |
0.1410 | |
0.1073 | |
0.1056 | |
0.1086 | |
0.1087 | |
0.1128 | |
0.1133 | |
0.1144 | |
0.1167 | |
0.1140 | |
0.1132 | |
0.1097 | |
0.1099 | |
0.1058 | |
0.1044 | |
0.1008 | |
0.1051 | |
0.1179 | |
0.1185 |