Historia stawek dziennych MYR /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ringgit malezyjski = 2 862 020 866 338.0396 boliwar wenezuelski
minimum na
1 ringgit malezyjski = 1 200.4045 boliwar wenezuelski
Date | MYR/VEB |
---|---|
55 747 107.2857 | |
55 928 971.4702 | |
55 576 268.5977 | |
55 429 527.4141 | |
55 285 289.7532 | |
55 166 148.4247 | |
55 415 873.8922 | |
54 914 920.6546 | |
55 858 593.4177 | |
55 425 324.7578 | |
55 351 313.0018 | |
55 482 998.8846 | |
55 298 851.5612 | |
54 729 074.0187 | |
54 739 610.4047 | |
54 989 391.7343 | |
55 202 561.9367 | |
55 311 638.3625 | |
55 228 533.8089 | |
55 645 061.8794 | |
55 854 097.6622 | |
56 234 557.7984 | |
55 875 501.3235 | |
55 314 476.5096 | |
55 819 023.6625 | |
56 099 754.7340 | |
55 535 775.4994 | |
55 820 553.4990 | |
55 878 908.6535 | |
56 786 077.1591 | |
55 534 058.1774 | |
55 105 430.6568 | |
55 865 118.1866 | |
55 835 184.5045 | |
56 425 158.4948 | |
56 542 424.2485 | |
55 987 457.8137 | |
56 047 285.1260 | |
56 358 380.9275 | |
56 158 981.6663 | |
56 156 799.2736 | |
56 465 549.7474 | |
56 808 848.2732 | |
57 207 718.0460 | |
56 630 747.1548 | |
56 421 099.6626 | |
55 343 927.2846 | |
55 693 761.8667 | |
55 722 374.6585 | |
56 174 627.2909 | |
56 399 767.5115 | |
56 999 216.8252 | |
56 852 103.1208 | |
57 163 253.8501 | |
57 518 669.3822 | |
58 092 216.6341 | |
56 917 201.9096 | |
57 673 520.0435 | |
58 488 757.6953 | |
57 715 023.9941 | |
58 107 791.6919 | |
58 526 051.3529 | |
58 562 826.1742 | |
59 337 203.2114 | |
60 942 014.0998 | |
60 818 681.7005 | |
60 023 186.4145 | |
59 572 324.0838 | |
59 064 204.2031 | |
59 103 492.5603 | |
58 859 524.1079 | |
58 943 217.5313 | |
59 290 119.7450 | |
60 265 988.0678 | |
59 530 155.1403 | |
58 142 275.8943 | |
57 715 790.4058 | |
56 662 770.0640 | |
57 386 080.4043 | |
57 187 424.5960 | |
57 053 758.7168 | |
58 741 139.5026 | |
57 916 926.4765 | |
59 466 002.4254 | |
58 732 621.1997 | |
59 244 636.9619 | |
59 759 453.7886 | |
59 350 463.2385 | |
59 647 363.4145 | |
59 150 209.2706 | |
59 029 346.1171 | |
58 701 822.8055 | |
59 145 698.6224 | |
59 187 860.1716 | |
59 962 989.6951 | |
59 123 242.5646 | |
58 907 193.6610 | |
58 898 828.5502 | |
59 250 881.1501 | |
58 776 577.0487 | |
58 667 621.9288 | |
58 467 774.6078 | |
59 127 432.7224 | |
59 204 652.6996 | |
59 530 574.5097 | |
59 055 524.6133 | |
59 866 726.8202 | |
60 019 906.5955 | |
60 402 345.9532 | |
59 208 002.8035 | |
59 438 045.8331 | |
59 270 586.6461 | |
59 094 354.7528 | |
59 221 797.1685 | |
59 070 162.6045 | |
59 136 978.2087 | |
58 986 326.1837 | |
59 683 062.7513 | |
59 207 397.2319 | |
58 835 155.1518 | |
58 967 989.1965 | |
58 700 804.8778 | |
58 508 091.3045 | |
59 553 508.6172 | |
59 796 590.9643 | |
59 212 835.5574 | |
59 167 158.1291 | |
59 094 794.6752 | |
58 933 573.3261 | |
59 102 900.7317 | |
58 947 822.0705 | |
58 467 465.4739 | |
58 297 687.9847 | |
58 697 196.4677 | |
58 535 411.6794 | |
58 731 032.6826 | |
57 796 636.4646 | |
57 545 519.5754 | |
57 883 421.9858 | |
57 611 793.9252 | |
57 700 617.7170 | |
57 725 237.0256 | |
58 101 644.1850 | |
58 764 017.6018 | |
58 531 012.6736 | |
58 584 678.3176 | |
58 567 923.1136 | |
58 195 691.9164 | |
58 073 001.7808 | |
57 974 401.6929 | |
58 265 935.0946 | |
58 744 342.4623 | |
58 937 731.9721 | |
58 967 611.3769 | |
58 665 436.9268 | |
58 894 454.3974 | |
58 817 773.4379 | |
59 111 118.4061 | |
59 040 607.6993 | |
59 380 084.4742 | |
59 600 291.3519 | |
59 401 599.0172 | |
59 601 098.8674 | |
59 359 136.8616 | |
59 796 982.2011 | |
59 580 488.4801 | |
59 760 886.1039 | |
59 584 782.6794 | |
60 029 537.5840 | |
59 252 974.2244 | |
59 456 492.9565 | |
59 604 348.8326 | |
59 516 175.8055 | |
59 814 900.1094 | |
59 755 624.2749 | |
59 168 516.4102 | |
59 614 703.6784 | |
59 297 965.0532 | |
58 861 101.7373 | |
59 273 481.3309 | |
59 115 289.9860 | |
59 120 299.9070 | |
59 128 557.0305 | |
59 721 609.3044 | |
59 270 060.2356 | |
59 037 922.2344 | |
58 689 084.4080 | |
59 137 448.5730 | |
58 563 283.9683 | |
58 966 063.4863 | |
58 295 983.0782 | |
58 072 359.9295 | |
58 571 533.9354 | |
58 674 167.4279 | |
58 639 235.6677 | |
58 924 532.6085 | |
58 636 059.9131 | |
58 388 922.7877 | |
58 875 829.1874 | |
58 638 814.3531 | |
58 441 438.3166 | |
58 253 475.0200 | |
58 939 546.5565 | |
59 090 290.9692 | |
58 570 626.0798 | |
2 862 020 866 338.0396 | |
58 377 054.1744 | |
58 545 710.7508 | |
58 485 951.0772 | |
58 179 156.6026 | |
58 414 548.9622 | |
59 111 973.6092 | |
59 794 675.1336 | |
60 114 576.6750 | |
61 276 866.6417 | |
61 360 448.4976 | |
61 251 012.5813 | |
62 088 021.2297 | |
62 018 771.8387 | |
61 912 408.4039 | |
61 104 530.3906 | |
61 059 577.3166 | |
60 794 452.9322 | |
60 690 138.0666 | |
60 597 556.9495 | |
60 261 456.8300 | |
60 504 912.1892 | |
60 670 550.8313 | |
61 044 513.9941 | |
60 799 390.2479 | |
60 271 276.5156 | |
60 309 462.9101 | |
60 588 217.4599 | |
60 700 179.3381 | |
60 770 904.5014 | |
60 716 851.8091 | |
60 923 114.4974 | |
60 804 831.5100 | |
60 502 122.7867 | |
60 308 301.2767 | |
60 752 115.0940 | |
59 939 186.3791 | |
59 810 747.0600 | |
61 117 076.0710 | |
61 149 073.1076 | |
61 164 920.3611 | |
60 711 693.8046 | |
60 854 598.2617 | |
60 252 992.3369 | |
60 231 995.3089 | |
60 141 516.4416 | |
59 823 080.3581 | |
60 072 594.1195 | |
60 316 793.3039 | |
60 323 838.1323 | |
60 408 070.1369 | |
60 577 058.2574 | |
60 502 045.1063 | |
60 720 442.6350 | |
61 047 322.5810 | |
61 450 825.6945 | |
61 339 421.2828 | |
61 166 134.4618 | |
61 117 035.4862 | |
61 146 288.8234 | |
61 172 691.2843 | |
61 099 734.9906 | |
61 513 861.3624 | |
60 903 381.7976 | |
60 458 660.7175 | |
60 605 853.7855 | |
60 623 592.1956 | |
60 409 600.3930 | |
60 220 347.6203 | |
60 012 689.0490 | |
60 187 316.0176 | |
60 419 796.4316 | |
60 169 650.9934 | |
60 045 340.7721 | |
59 623 863.3806 | |
60 376 856.3368 | |
59 806 969.9915 | |
59 976 152.3725 | |
60 150 856.8265 | |
59 753 009.4829 | |
60 037 167.3387 | |
60 234 053.5623 | |
59 969 055.3008 | |
59 912 697.0322 | |
59 803 100.2563 | |
60 195 136.3953 | |
60 333 526.8881 | |
60 125 257.4146 | |
60 564 670.2346 | |
50 641 263.5660 | |
42 391 814.5519 | |
29 392 202.4379 | |
29 713 454.1819 | |
28 555 079.7713 | |
23 711 517.7336 | |
19 870 496.9215 | |
19 932 928.6393 | |
20 041 518.1719 | |
20 137 826.5743 | |
19 808 023.3249 | |
19 686 426.4464 | |
17 744 901.0306 | |
17 437 433.3323 | |
17 546 523.1613 | |
17 166 330.2153 | |
15 256 651.9181 | |
12 744 929.7923 | |
12 824 492.1172 | |
11 197 394.4486 | |
9 320 371.4704 | |
10 187 766.3361 | |
7 399 353.4872 | |
6 442 217.8049 | |
6 311 651.0024 | |
2 573.1454 | |
2 574.6153 | |
2 532.6714 | |
2 483.6173 | |
2 501.3115 | |
2 432.2424 | |
2 438.7899 | |
2 445.9113 | |
2 450.9690 | |
2 459.0552 | |
2 421.1996 | |
2 418.1319 | |
2 377.9080 | |
2 350.3721 | |
2 367.8597 | |
2 350.6760 | |
2 365.1827 | |
2 375.8334 | |
2 378.6801 | |
2 384.0044 | |
2 340.9341 | |
2 329.2886 | |
2 316.6948 | |
2 326.6771 | |
2 336.4373 | |
2 307.5190 | |
2 331.2678 | |
2 324.0573 | |
2 321.6236 | |
2 324.6541 | |
2 327.0140 | |
2 340.6634 | |
2 343.7392 | |
2 337.8101 | |
2 348.1477 | |
2 318.2956 | |
2 303.7913 | |
2 302.6907 | |
2 301.9764 | |
2 262.9355 | |
2 263.6790 | |
2 245.2810 | |
2 251.5510 | |
2 260.8977 | |
2 256.3693 | |
2 246.4995 | |
2 245.6536 | |
2 247.6803 | |
2 245.0692 | |
2 249.3527 | |
2 245.3774 | |
2 238.3313 | |
2 236.2061 | |
2 246.3982 | |
2 213.2835 | |
2 240.7834 | |
2 227.2688 | |
2 231.8477 | |
2 263.9556 | |
2 225.3274 | |
2 230.5288 | |
2 262.1531 | |
2 303.9499 | |
2 374.6395 | |
2 374.0324 | |
2 392.2924 | |
2 361.0663 | |
2 399.7927 | |
2 427.2442 | |
2 419.2687 | |
2 409.7449 | |
2 435.8182 | |
2 460.4791 | |
2 461.2003 | |
2 477.6372 | |
2 498.2191 | |
2 472.4476 | |
2 480.6219 | |
2 439.4736 | |
1 794.3296 | |
1 786.0398 | |
1 789.0638 | |
1 755.7157 | |
1 757.5194 | |
1 718.8477 | |
1 751.5602 | |
1 750.7478 | |
1 770.4607 | |
1 784.4495 | |
1 826.7661 | |
1 827.5344 | |
1 829.4327 | |
1 818.7979 | |
1 837.9486 | |
1 770.6545 | |
1 752.1681 | |
1 288.1235 | |
1 285.6877 | |
1 259.4160 | |
1 253.7875 | |
1 274.9912 | |
1 276.8093 | |
1 278.9273 | |
1 231.2259 | |
1 201.8802 | |
1 201.8832 | |
1 230.2847 | |
1 233.2170 | |
1 230.3951 | |
1 226.7355 | |
1 257.6281 | |
1 244.8807 | |
1 235.4841 | |
1 207.7770 |