Historia stawek dziennych MWK /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha malawijska = 0.010750 Andory franka
minimum na
1 kwacha malawijska = 0.003471 Andory franka
Date | MWK/ADF |
---|---|
0.003473 | |
0.003471 | |
0.003483 | |
0.003480 | |
0.003506 | |
0.003507 | |
0.003527 | |
0.003544 | |
0.003554 | |
0.003492 | |
0.003518 | |
0.003487 | |
0.003574 | |
0.003565 | |
0.003589 | |
0.003592 | |
0.003617 | |
0.003618 | |
0.003624 | |
0.003598 | |
0.003583 | |
0.003564 | |
0.003560 | |
0.003521 | |
0.003530 | |
0.003568 | |
0.003618 | |
0.003594 | |
0.003555 | |
0.003560 | |
0.005498 | |
0.005445 | |
0.005414 | |
0.005342 | |
0.005370 | |
0.005356 | |
0.005787 | |
0.005712 | |
0.005525 | |
0.005558 | |
0.005694 | |
0.005582 | |
0.005569 | |
0.005553 | |
0.005709 | |
0.005664 | |
0.005632 | |
0.005539 | |
0.005663 | |
0.005717 | |
0.005908 | |
0.005856 | |
0.005958 | |
0.005967 | |
0.005970 | |
0.005914 | |
0.005887 | |
0.005822 | |
0.005832 | |
0.005797 | |
0.005855 | |
0.005831 | |
0.006034 | |
0.006020 | |
0.005981 | |
0.005955 | |
0.005955 | |
0.005888 | |
0.005891 | |
0.005929 | |
0.005958 | |
0.006002 | |
0.006029 | |
0.006017 | |
0.006061 | |
0.006090 | |
0.006173 | |
0.006240 | |
0.006197 | |
0.006384 | |
0.006460 | |
0.006492 | |
0.006512 | |
0.006630 | |
0.006502 | |
0.006661 | |
0.006376 | |
0.006313 | |
0.006426 | |
0.006400 | |
0.006438 | |
0.006296 | |
0.006292 | |
0.006240 | |
0.006253 | |
0.006294 | |
0.006346 | |
0.006126 | |
0.006073 | |
0.006101 | |
0.006166 | |
0.007518 | |
0.007478 | |
0.007524 | |
0.007699 | |
0.007599 | |
0.007674 | |
0.007517 | |
0.007285 | |
0.007419 | |
0.007513 | |
0.007235 | |
0.007216 | |
0.007238 | |
0.007140 | |
0.007147 | |
0.007100 | |
0.007025 | |
0.007091 | |
0.007121 | |
0.007132 | |
0.007148 | |
0.007104 | |
0.007136 | |
0.007119 | |
0.007152 | |
0.007077 | |
0.006940 | |
0.006929 | |
0.006916 | |
0.006919 | |
0.006958 | |
0.006916 | |
0.006873 | |
0.006875 | |
0.006830 | |
0.006800 | |
0.006840 | |
0.006881 | |
0.006851 | |
0.006876 | |
0.006799 | |
0.006896 | |
0.006882 | |
0.006853 | |
0.006826 | |
0.006822 | |
0.006886 | |
0.006764 | |
0.006746 | |
0.006723 | |
0.006776 | |
0.006774 | |
0.006790 | |
0.006855 | |
0.006874 | |
0.006936 | |
0.007016 | |
0.007077 | |
0.007103 | |
0.007003 | |
0.007083 | |
0.006965 | |
0.006921 | |
0.006970 | |
0.006978 | |
0.007020 | |
0.006979 | |
0.007041 | |
0.006979 | |
0.006925 | |
0.006958 | |
0.006996 | |
0.007058 | |
0.007067 | |
0.007196 | |
0.007266 | |
0.007301 | |
0.007328 | |
0.007475 | |
0.007356 | |
0.007384 | |
0.007372 | |
0.007412 | |
0.007489 | |
0.007419 | |
0.007365 | |
0.007410 | |
0.007348 | |
0.007418 | |
0.007408 | |
0.007539 | |
0.007536 | |
0.007528 | |
0.007791 | |
0.007867 | |
0.007878 | |
0.007902 | |
0.007889 | |
0.007824 | |
0.007873 | |
0.007968 | |
0.008193 | |
0.008169 | |
0.008223 | |
0.008166 | |
0.008211 | |
0.008192 | |
0.008194 | |
0.008256 | |
0.008082 | |
0.008319 | |
0.007994 | |
0.007822 | |
0.007992 | |
0.008238 | |
0.008202 | |
0.008192 | |
0.008051 | |
0.008105 | |
0.008021 | |
0.008006 | |
0.007961 | |
0.007969 | |
0.007993 | |
0.008048 | |
0.008102 | |
0.008058 | |
0.008114 | |
0.008051 | |
0.008101 | |
0.008044 | |
0.008072 | |
0.008058 | |
0.008098 | |
0.008161 | |
0.008210 | |
0.008299 | |
0.008137 | |
0.008186 | |
0.008253 | |
0.008080 | |
0.008119 | |
0.008022 | |
0.007953 | |
0.007823 | |
0.007703 | |
0.007611 | |
0.007716 | |
0.007642 | |
0.007572 | |
0.007672 | |
0.007774 | |
0.007709 | |
0.008110 | |
0.008172 | |
0.008104 | |
0.007998 | |
0.008001 | |
0.007998 | |
0.007969 | |
0.008021 | |
0.008089 | |
0.008006 | |
0.007982 | |
0.007998 | |
0.007942 | |
0.007923 | |
0.007960 | |
0.007988 | |
0.007879 | |
0.007883 | |
0.007926 | |
0.007848 | |
0.007904 | |
0.007351 | |
0.007766 | |
0.007891 | |
0.007823 | |
0.007789 | |
0.007958 | |
0.007872 | |
0.008036 | |
0.007907 | |
0.007928 | |
0.007868 | |
0.007788 | |
0.007847 | |
0.007790 | |
0.007674 | |
0.007730 | |
0.007781 | |
0.007766 | |
0.007720 | |
0.007849 | |
0.007911 | |
0.007814 | |
0.007714 | |
0.007723 | |
0.007711 | |
0.007682 | |
0.007752 | |
0.007356 | |
0.007817 | |
0.007151 | |
0.007652 | |
0.007838 | |
0.007726 | |
0.007637 | |
0.007635 | |
0.007345 | |
0.007404 | |
0.007287 | |
0.007334 | |
0.007355 | |
0.007265 | |
0.007319 | |
0.007332 | |
0.007350 | |
0.007294 | |
0.007356 | |
0.007314 | |
0.007304 | |
0.007383 | |
0.007358 | |
0.007538 | |
0.007537 | |
0.007622 | |
0.007662 | |
0.007691 | |
0.007619 | |
0.007583 | |
0.007708 | |
0.007753 | |
0.007695 | |
0.007667 | |
0.007702 | |
0.007691 | |
0.007613 | |
0.007570 | |
0.007566 | |
0.007606 | |
0.007544 | |
0.007661 | |
0.007680 | |
0.007663 | |
0.007633 | |
0.007775 | |
0.007887 | |
0.007931 | |
0.007942 | |
0.008091 | |
0.008063 | |
0.008062 | |
0.008037 | |
0.008102 | |
0.008039 | |
0.008210 | |
0.008251 | |
0.008259 | |
0.008320 | |
0.008471 | |
0.008516 | |
0.008459 | |
0.008309 | |
0.008404 | |
0.008472 | |
0.008531 | |
0.008524 | |
0.008505 | |
0.008516 | |
0.008398 | |
0.008453 | |
0.008414 | |
0.008515 | |
0.008529 | |
0.008640 | |
0.008641 | |
0.008684 | |
0.008488 | |
0.008391 | |
0.008539 | |
0.008541 | |
0.008450 | |
0.008220 | |
0.008275 | |
0.008348 | |
0.008252 | |
0.008157 | |
0.008104 | |
0.008067 | |
0.008122 | |
0.008060 | |
0.008158 | |
0.008127 | |
0.008027 | |
0.008127 | |
0.008208 | |
0.008147 | |
0.008300 | |
0.008304 | |
0.008281 | |
0.008252 | |
0.008359 | |
0.008177 | |
0.008179 | |
0.008439 | |
0.008315 | |
0.008290 | |
0.008298 | |
0.008384 | |
0.008393 | |
0.008582 | |
0.008521 | |
0.008493 | |
0.008414 | |
0.008608 | |
0.008543 | |
0.008427 | |
0.008200 | |
0.007973 | |
0.007866 | |
0.007825 | |
0.008096 | |
0.008265 | |
0.008568 | |
0.008862 | |
0.008972 | |
0.009241 | |
0.009351 | |
0.009575 | |
0.009640 | |
0.010025 | |
0.010361 | |
0.010493 | |
0.010750 |