Historia stawek dziennych MVR /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia malediwska = 2.9838 peso urugwajskie
minimum na
1 rupia malediwska = 1.2207 peso urugwajskie
Date | MVR/UYU |
---|---|
2.4927 | |
2.4937 | |
2.4732 | |
2.4708 | |
2.4921 | |
2.5124 | |
2.4942 | |
2.4314 | |
2.4567 | |
2.4976 | |
2.5178 | |
2.5290 | |
2.5374 | |
2.5399 | |
2.5522 | |
2.5370 | |
2.5330 | |
2.5369 | |
2.5589 | |
2.5532 | |
2.5400 | |
2.5719 | |
2.5589 | |
2.5584 | |
2.5381 | |
2.5577 | |
2.5617 | |
2.6113 | |
2.5903 | |
2.5976 | |
2.5900 | |
2.6009 | |
2.5721 | |
2.5133 | |
2.4685 | |
2.4710 | |
2.4669 | |
2.4421 | |
2.4486 | |
2.4607 | |
2.4686 | |
2.4808 | |
2.4551 | |
2.4742 | |
2.4702 | |
2.4805 | |
2.4381 | |
2.4543 | |
2.4771 | |
2.5214 | |
2.5234 | |
2.5392 | |
2.5323 | |
2.5378 | |
2.5304 | |
2.5177 | |
2.5304 | |
2.5366 | |
2.5554 | |
2.5615 | |
2.5248 | |
2.5775 | |
2.5528 | |
2.5488 | |
2.5156 | |
2.5484 | |
2.5752 | |
2.5900 | |
2.5736 | |
2.4967 | |
2.5168 | |
2.5333 | |
2.5618 | |
2.5537 | |
2.5854 | |
2.5956 | |
2.5850 | |
2.6318 | |
2.6774 | |
2.6658 | |
2.6585 | |
2.6989 | |
2.6455 | |
2.6536 | |
2.6256 | |
2.6458 | |
2.6342 | |
2.6385 | |
2.6140 | |
2.6447 | |
2.6503 | |
2.7236 | |
2.6722 | |
2.5992 | |
2.5673 | |
2.5887 | |
2.6015 | |
2.5778 | |
2.5838 | |
2.5835 | |
2.6072 | |
2.6827 | |
2.6939 | |
2.6433 | |
2.5935 | |
2.7581 | |
2.7587 | |
2.7688 | |
2.7585 | |
2.7878 | |
2.7878 | |
2.8299 | |
2.8492 | |
2.8834 | |
2.8847 | |
2.8809 | |
2.8937 | |
2.8733 | |
2.8726 | |
2.8755 | |
2.8586 | |
2.8692 | |
2.8567 | |
2.8555 | |
2.8237 | |
2.8605 | |
2.8218 | |
2.8299 | |
2.8160 | |
2.7807 | |
2.7640 | |
2.7682 | |
2.7658 | |
2.7570 | |
2.7540 | |
2.8084 | |
2.8036 | |
2.8281 | |
2.8338 | |
2.8323 | |
2.8503 | |
2.8541 | |
2.8366 | |
2.8201 | |
2.8349 | |
2.8286 | |
2.8225 | |
2.8392 | |
2.8635 | |
2.8605 | |
2.8301 | |
2.8539 | |
2.8465 | |
2.8522 | |
2.8530 | |
2.8640 | |
2.8809 | |
2.8656 | |
2.8828 | |
2.8781 | |
2.8029 | |
2.7837 | |
2.7659 | |
2.7608 | |
2.7460 | |
2.7385 | |
2.7507 | |
2.7577 | |
2.7478 | |
2.7420 | |
2.7368 | |
2.7577 | |
2.7599 | |
2.7671 | |
2.7795 | |
2.7891 | |
2.7754 | |
2.7933 | |
2.7694 | |
2.7861 | |
2.7636 | |
2.7624 | |
2.7618 | |
2.7548 | |
2.7601 | |
2.7548 | |
2.7588 | |
2.7879 | |
2.7583 | |
2.7683 | |
2.7513 | |
2.7630 | |
2.8397 | |
2.8341 | |
2.7795 | |
2.7322 | |
2.7736 | |
2.7631 | |
2.7552 | |
2.7939 | |
2.7951 | |
2.8523 | |
2.8438 | |
2.7360 | |
2.8293 | |
2.8181 | |
2.7842 | |
2.8692 | |
2.8466 | |
2.8992 | |
2.8151 | |
2.6869 | |
2.5270 | |
2.4851 | |
2.4554 | |
2.4408 | |
2.4289 | |
2.4088 | |
2.4113 | |
2.4128 | |
2.4137 | |
2.4059 | |
2.4356 | |
2.4456 | |
2.4410 | |
2.4582 | |
2.4536 | |
2.4453 | |
2.4278 | |
2.4203 | |
2.4237 | |
2.4270 | |
2.4106 | |
2.4043 | |
2.3954 | |
2.3878 | |
2.3682 | |
2.3660 | |
2.3704 | |
2.3613 | |
2.3359 | |
2.2810 | |
2.2502 | |
2.2118 | |
2.2675 | |
2.2867 | |
2.2807 | |
2.2705 | |
2.2787 | |
2.2876 | |
2.2892 | |
2.2753 | |
2.2784 | |
2.2905 | |
2.2825 | |
2.2687 | |
2.2494 | |
2.2195 | |
2.2122 | |
2.1889 | |
2.1685 | |
2.1776 | |
2.1659 | |
2.1412 | |
2.1143 | |
2.1150 | |
2.1085 | |
2.1095 | |
2.0979 | |
2.1034 | |
2.1054 | |
2.1226 | |
2.1043 | |
2.0963 | |
2.0866 | |
2.0904 | |
2.0807 | |
2.0811 | |
2.0975 | |
2.1006 | |
2.1078 | |
2.1244 | |
2.1279 | |
2.1292 | |
2.1345 | |
2.1464 | |
2.1443 | |
2.1362 | |
2.1525 | |
2.0962 | |
2.0837 | |
2.0651 | |
2.0449 | |
2.0218 | |
1.9935 | |
1.9923 | |
2.0153 | |
2.0354 | |
2.0450 | |
2.0374 | |
2.0422 | |
2.0521 | |
2.0198 | |
2.0160 | |
2.0129 | |
2.0255 | |
1.9505 | |
1.8803 | |
1.8421 | |
1.8216 | |
1.8342 | |
1.8393 | |
1.8415 | |
1.8351 | |
1.8351 | |
1.8348 | |
1.8400 | |
1.8400 | |
1.8418 | |
1.8631 | |
1.8437 | |
1.8443 | |
1.8548 | |
1.8584 | |
1.8606 | |
1.8719 | |
1.8652 | |
1.8668 | |
1.8802 | |
1.8784 | |
1.9253 | |
1.9113 | |
1.9002 | |
1.8977 | |
1.9107 | |
1.9257 | |
1.9081 | |
1.8939 | |
1.8913 | |
1.8829 | |
1.8707 | |
1.8672 | |
1.8663 | |
1.8645 | |
1.8505 | |
1.8660 | |
1.8404 | |
1.8328 | |
1.8431 | |
1.8527 | |
1.8634 | |
1.8327 | |
1.8288 | |
1.8269 | |
1.8266 | |
1.8158 | |
1.8145 | |
1.8169 | |
1.8136 | |
1.7947 | |
1.8197 | |
1.8554 | |
1.8510 | |
1.8300 | |
1.8516 | |
1.8332 | |
1.8251 | |
1.8376 | |
1.8052 | |
1.8474 | |
1.8373 | |
1.8577 | |
1.8499 | |
1.8405 | |
1.8598 | |
1.8782 | |
1.8453 | |
1.9265 | |
1.8555 | |
1.8838 | |
1.8698 | |
1.9098 | |
1.9132 | |
1.8539 | |
1.8618 | |
1.8676 | |
1.8704 | |
1.8475 | |
1.8270 | |
1.8524 | |
1.8726 | |
1.8780 | |
1.9119 | |
1.9326 | |
1.9803 | |
1.8936 | |
1.8851 | |
1.8976 | |
1.9092 | |
1.9502 | |
1.9772 | |
1.9887 | |
2.1004 | |
2.1233 | |
2.0185 | |
2.1198 | |
2.1157 | |
2.1153 | |
2.1621 | |
2.1444 | |
2.1718 | |
2.1911 | |
2.1894 | |
2.1972 | |
2.1532 | |
2.1503 | |
2.1995 | |
2.2112 | |
2.2304 | |
2.1920 | |
2.2386 | |
2.1962 | |
2.1682 | |
2.1846 | |
2.1488 | |
2.1451 | |
2.1127 | |
2.1200 | |
2.0649 | |
2.0338 | |
2.0221 | |
2.0614 | |
2.0189 | |
2.0197 | |
2.0124 | |
2.0428 | |
2.0055 | |
1.9216 | |
1.9197 | |
1.9172 | |
1.9114 | |
1.9007 | |
1.9013 | |
1.8933 | |
1.8843 | |
1.8855 | |
1.8753 | |
1.8637 | |
1.8625 | |
1.8629 | |
1.8587 | |
1.8629 | |
1.8411 | |
1.8069 | |
1.7949 | |
1.7783 | |
1.7627 | |
1.7570 | |
1.7602 | |
1.7509 | |
1.7662 | |
1.7609 | |
1.7418 | |
1.7318 | |
1.7237 | |
1.7301 | |
1.7496 | |
1.7186 | |
1.6758 | |
1.6847 | |
1.6710 | |
1.6509 | |
1.6309 | |
1.6123 | |
1.6121 | |
1.6150 | |
1.6013 | |
1.6042 | |
1.5973 | |
1.6129 | |
1.6035 | |
1.5853 | |
1.5750 | |
1.5801 | |
1.5859 | |
1.5648 | |
1.5532 | |
1.5547 | |
1.5828 | |
1.5769 | |
1.5683 | |
1.5771 | |
1.5884 | |
1.5908 | |
1.5947 | |
1.6090 | |
1.5825 | |
1.5761 | |
1.5623 | |
1.5552 | |
1.5649 | |
1.5483 | |
1.5283 | |
1.5135 | |
1.4946 | |
1.4949 | |
1.4871 | |
1.4991 | |
1.4862 | |
1.4897 | |
1.4863 | |
1.4910 | |
1.4822 | |
1.4954 | |
1.4932 | |
1.4975 | |
1.4976 | |
1.4881 | |
1.4887 | |
1.4802 | |
1.4858 | |
1.4687 | |
1.4863 | |
1.4418 | |
1.4474 | |
1.4565 | |
1.4651 | |
1.4606 | |
1.4416 | |
1.4153 | |
1.4112 | |
1.3881 | |
1.3714 | |
1.3801 | |
1.3830 | |
1.3854 | |
1.3843 | |
1.3822 | |
1.3761 | |
1.3769 | |
1.3706 | |
1.3966 | |
1.3965 | |
1.4042 | |
1.3974 | |
1.3960 | |
1.3963 | |
1.4098 | |
1.3946 | |
1.4467 | |
1.4589 | |
1.4544 | |
1.4365 | |
1.4180 | |
1.3861 | |
1.3899 | |
1.3776 | |
1.3533 | |
1.3799 | |
1.3558 | |
1.3307 | |
1.3694 | |
1.3446 | |
1.3318 | |
1.3090 | |
1.2477 | |
1.2343 | |
1.2382 | |
1.2349 | |
1.2215 | |
1.2310 | |
1.2291 | |
1.2313 | |
1.2287 | |
1.2330 | |
1.2334 | |
1.2334 | |
1.2367 | |
1.2461 | |
1.2381 | |
1.2397 | |
1.2367 | |
1.2490 | |
1.2517 | |
1.2515 | |
1.2489 | |
1.2444 | |
1.2561 | |
1.2452 | |
1.2591 | |
1.2779 | |
1.2709 | |
1.2819 | |
1.2776 | |
1.2872 | |
1.2818 | |
1.2860 | |
1.2985 | |
1.3268 | |
1.3613 | |
1.3663 | |
1.3757 | |
1.3869 | |
1.3959 | |
1.4031 | |
1.3690 | |
1.3489 | |
1.3811 | |
1.3891 | |
1.4093 | |
1.4182 | |
1.5431 | |
1.5415 | |
1.5222 | |
1.5231 | |
1.4940 | |
1.4716 | |
1.4303 | |
1.4178 | |
1.4158 | |
1.4123 | |
1.4012 | |
1.4098 | |
1.3798 | |
1.3783 | |
1.3835 | |
1.3805 | |
1.3779 | |
1.3890 | |
1.3745 | |
1.3761 | |
1.3804 | |
1.3748 | |
1.3808 | |
1.3854 | |
1.3876 | |
1.3823 | |
1.3950 | |
1.4073 | |
1.4077 | |
1.4220 | |
1.4082 | |
1.3955 | |
1.4126 | |
1.4080 | |
1.3827 | |
1.3934 | |
1.3633 | |
1.4044 | |
1.4172 | |
1.4097 | |
1.4198 | |
1.4192 | |
1.3699 | |
1.3594 | |
1.3097 | |
1.3215 | |
1.3228 | |
1.3391 | |
1.3232 | |
1.2988 | |
1.3036 | |
1.3139 | |
1.3122 | |
1.2990 | |
1.3155 | |
1.3143 | |
1.3120 | |
1.3115 | |
1.3238 | |
1.3417 | |
1.3381 | |
1.4611 | |
1.4733 | |
1.4727 | |
1.4764 | |
1.4830 | |
1.4889 | |
1.5038 | |
1.5017 | |
1.5099 | |
1.5156 | |
1.5192 | |
1.5198 | |
1.5273 | |
1.5349 | |
1.5351 | |
1.5433 | |
1.5547 | |
1.5583 | |
1.5544 | |
1.5489 | |
1.5482 | |
1.5530 | |
1.5469 | |
1.5586 | |
1.5607 | |
1.5469 | |
1.5544 | |
1.5602 | |
1.5781 | |
1.5925 | |
1.5703 | |
1.5798 | |
1.5756 | |
1.5937 | |
1.6211 | |
1.6172 | |
1.6289 | |
1.6294 | |
1.6152 | |
1.6247 | |
1.6374 | |
1.6374 | |
1.6426 | |
1.6489 | |
1.6442 | |
1.6328 | |
1.6094 | |
1.5801 | |
1.5036 | |
1.5000 | |
1.5036 | |
1.4880 | |
1.5337 | |
1.5083 | |
1.5243 | |
1.5202 | |
1.5064 | |
1.5083 | |
1.5400 | |
1.5316 | |
1.5231 | |
1.5347 | |
1.5444 | |
1.5352 | |
1.5508 | |
1.5234 | |
1.5273 | |
1.5228 | |
1.5195 | |
1.5234 | |
1.5270 | |
1.5273 | |
1.5276 | |
1.5355 | |
1.5455 | |
1.5809 | |
1.5944 | |
1.6016 | |
1.5977 | |
1.6136 | |
1.6019 | |
1.5918 | |
1.6172 | |
1.6641 | |
1.6882 | |
1.7020 | |
1.7187 | |
1.7422 | |
1.7617 | |
1.8029 | |
1.8114 | |
1.8164 | |
1.8210 | |
1.8019 | |
1.8022 | |
1.8080 | |
1.8100 | |
1.8053 | |
1.8064 | |
1.8098 | |
1.8159 | |
1.8359 | |
1.8363 | |
1.8516 | |
1.8672 | |
1.8675 | |
1.8746 | |
1.8672 | |
1.8750 | |
1.8711 | |
1.8829 | |
1.8566 | |
1.8871 | |
1.8859 | |
1.8445 | |
1.8214 | |
1.8243 | |
1.7663 | |
1.7656 | |
1.7777 | |
1.7948 | |
1.8867 | |
1.9023 | |
1.9002 | |
1.9031 | |
1.9027 | |
1.9121 | |
1.8633 | |
1.8496 | |
1.8500 | |
1.8287 | |
1.7949 | |
1.7770 | |
1.7207 | |
1.7432 | |
1.6615 | |
1.5682 | |
1.5383 | |
1.5484 | |
1.5137 | |
1.5002 | |
1.5234 | |
1.4910 | |
1.4902 | |
1.4963 | |
1.4998 | |
1.4997 | |
1.5048 | |
1.5039 | |
1.5064 | |
1.5081 | |
1.5136 | |
1.5264 | |
1.5401 | |
1.5433 | |
1.5472 | |
1.5585 | |
1.5540 | |
1.5436 | |
1.5359 | |
1.7237 | |
2.1141 | |
2.1145 | |
2.1149 | |
2.1145 | |
2.1141 | |
2.1149 | |
2.1149 | |
2.1149 | |
2.1149 | |
2.1149 | |
2.1149 | |
2.1145 | |
2.1149 | |
2.1145 | |
2.1145 | |
2.1145 | |
2.1145 | |
2.1149 | |
2.1149 | |
2.1149 | |
2.1149 | |
2.1206 | |
2.1047 | |
2.1118 | |
2.1143 | |
2.1143 | |
2.1143 | |
2.1143 | |
2.1135 | |
2.1135 | |
2.1126 | |
2.1126 | |
2.1135 | |
2.1126 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1126 | |
2.1126 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1126 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1118 | |
2.1131 | |
2.1135 | |
2.1126 | |
2.1126 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1126 | |
2.1126 | |
2.1135 | |
2.1135 | |
2.1135 | |
2.1115 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8938 | |
1.8941 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8945 | |
1.8945 | |
1.8945 | |
1.8930 | |
1.8930 | |
1.8945 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8945 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8945 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8945 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8945 | |
1.8945 | |
1.8930 | |
1.8945 | |
1.8945 | |
1.8945 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8949 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.8930 | |
1.9036 | |
1.9027 | |
1.9202 | |
1.9207 | |
1.9266 | |
1.9160 | |
1.9238 | |
1.8855 | |
1.8730 | |
1.8848 | |
1.8926 | |
1.9180 | |
1.8934 | |
1.9324 | |
1.9557 | |
1.9590 | |
1.9590 | |
1.9785 | |
1.9867 | |
1.9805 | |
1.9863 | |
1.9887 | |
2.0106 | |
1.9821 | |
2.0456 | |
2.0151 | |
1.9795 | |
2.0250 | |
2.0540 | |
2.1354 | |
2.0477 | |
2.1343 | |
2.1505 | |
2.1652 | |
2.1693 | |
2.1698 | |
2.1713 | |
2.1257 | |
2.1378 | |
2.1950 | |
2.1959 | |
2.2128 | |
2.2214 | |
2.1721 | |
2.2184 | |
2.2452 | |
2.2755 | |
2.2932 | |
2.3010 | |
2.3353 | |
2.4369 | |
2.4492 | |
2.4696 | |
2.4876 | |
2.4906 | |
2.4881 | |
2.4927 | |
2.5091 | |
2.5253 | |
2.5368 | |
2.5474 | |
2.5191 | |
2.5285 | |
2.5272 | |
2.5329 | |
2.5420 | |
2.5169 | |
2.5567 | |
2.5424 | |
2.5304 |