Historia stawek dziennych MUR /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 1.1827 peso urugwajskie
minimum na
1 rupia maurytyjska = 0.5630 peso urugwajskie
Date | MUR/UYU |
---|---|
0.8383 | |
0.8357 | |
0.8253 | |
0.8240 | |
0.8279 | |
0.8127 | |
0.8350 | |
0.8063 | |
0.8178 | |
0.8370 | |
0.8470 | |
0.8493 | |
0.8551 | |
0.8572 | |
0.8636 | |
0.8623 | |
0.8503 | |
0.8811 | |
0.8670 | |
0.8753 | |
0.8830 | |
0.8988 | |
0.8836 | |
0.8917 | |
0.8814 | |
0.8895 | |
0.8975 | |
0.9007 | |
0.9034 | |
0.8978 | |
0.8991 | |
0.8998 | |
0.8961 | |
0.8676 | |
0.8541 | |
0.8487 | |
0.8449 | |
0.8067 | |
0.8258 | |
0.8325 | |
0.8365 | |
0.8434 | |
0.8140 | |
0.8256 | |
0.8407 | |
0.8382 | |
0.8247 | |
0.8262 | |
0.8352 | |
0.8512 | |
0.8500 | |
0.8530 | |
0.8544 | |
0.8525 | |
0.8565 | |
0.8596 | |
0.8608 | |
0.8649 | |
0.8330 | |
0.8483 | |
0.8384 | |
0.8597 | |
0.8541 | |
0.8630 | |
0.8692 | |
0.8832 | |
0.9077 | |
0.9127 | |
0.9008 | |
0.8689 | |
0.8829 | |
0.8909 | |
0.8965 | |
0.8926 | |
0.9091 | |
0.9110 | |
0.8903 | |
0.9234 | |
0.9315 | |
0.9242 | |
0.8948 | |
0.9358 | |
0.9063 | |
0.9081 | |
0.9049 | |
0.9079 | |
0.9149 | |
0.8728 | |
0.8825 | |
0.8917 | |
0.9161 | |
0.9212 | |
0.8974 | |
0.8999 | |
0.8616 | |
0.8840 | |
0.8914 | |
0.8978 | |
0.9245 | |
0.9152 | |
0.9267 | |
0.9572 | |
0.9737 | |
0.9565 | |
0.9341 | |
0.9626 | |
0.9600 | |
0.9891 | |
0.9782 | |
0.9845 | |
0.9924 | |
0.9977 | |
1.0073 | |
1.0194 | |
1.0164 | |
1.0146 | |
1.0257 | |
1.0073 | |
1.0158 | |
1.0145 | |
1.0278 | |
1.0022 | |
1.0146 | |
1.0212 | |
1.0075 | |
1.0265 | |
1.0164 | |
1.0201 | |
1.0149 | |
1.0085 | |
1.0072 | |
1.0074 | |
1.0114 | |
1.0058 | |
0.9967 | |
1.0201 | |
1.0210 | |
1.0287 | |
1.0297 | |
1.0223 | |
1.0262 | |
1.0363 | |
1.0135 | |
1.0223 | |
1.0690 | |
1.0725 | |
1.0728 | |
1.0621 | |
1.0856 | |
1.0939 | |
1.0887 | |
1.0831 | |
1.0910 | |
1.0928 | |
1.0931 | |
1.0960 | |
1.1038 | |
1.1007 | |
1.1065 | |
1.1095 | |
1.0846 | |
1.0798 | |
1.0723 | |
1.0714 | |
1.0682 | |
1.0690 | |
1.0724 | |
1.0820 | |
1.0747 | |
1.0711 | |
1.0711 | |
1.0724 | |
1.0727 | |
1.0701 | |
1.0728 | |
1.0691 | |
1.0689 | |
1.0727 | |
1.0707 | |
1.0752 | |
1.0703 | |
1.0682 | |
1.0620 | |
1.0679 | |
1.0693 | |
1.0667 | |
1.0695 | |
1.0821 | |
1.0725 | |
1.0732 | |
1.0679 | |
1.0715 | |
1.0916 | |
1.0927 | |
1.0782 | |
1.0535 | |
1.0612 | |
1.0756 | |
1.0615 | |
1.0760 | |
1.0809 | |
1.1046 | |
1.1005 | |
1.0569 | |
1.0912 | |
1.0863 | |
1.0900 | |
1.1125 | |
1.1218 | |
1.1390 | |
1.1296 | |
1.1258 | |
1.0502 | |
1.0237 | |
1.0116 | |
1.0157 | |
1.0205 | |
1.0086 | |
1.0199 | |
1.0227 | |
1.0225 | |
1.0188 | |
1.0234 | |
1.0338 | |
1.0263 | |
1.0330 | |
1.0324 | |
1.0289 | |
1.0275 | |
1.0329 | |
1.0302 | |
1.0311 | |
1.0205 | |
1.0262 | |
1.0177 | |
1.0117 | |
1.0048 | |
1.0079 | |
1.0104 | |
1.0094 | |
1.0044 | |
0.9848 | |
0.9656 | |
0.9506 | |
0.9759 | |
0.9791 | |
0.9776 | |
0.9842 | |
0.9920 | |
0.9825 | |
0.9949 | |
0.9864 | |
0.9921 | |
0.9980 | |
1.0086 | |
0.9975 | |
0.9832 | |
0.9849 | |
0.9809 | |
0.9711 | |
0.9600 | |
0.9697 | |
0.9667 | |
0.9457 | |
0.9566 | |
0.9597 | |
0.9482 | |
0.9460 | |
0.9488 | |
0.9484 | |
0.9564 | |
0.9620 | |
0.9535 | |
0.9448 | |
0.9390 | |
0.9366 | |
0.9417 | |
0.9416 | |
0.9352 | |
0.9372 | |
0.9393 | |
0.9472 | |
0.9542 | |
0.9520 | |
0.9567 | |
0.9568 | |
0.9578 | |
0.9628 | |
0.9629 | |
0.9434 | |
0.9351 | |
0.9300 | |
0.9092 | |
0.8927 | |
0.8884 | |
0.8917 | |
0.9048 | |
0.9145 | |
0.9161 | |
0.9034 | |
0.9053 | |
0.9043 | |
0.9236 | |
0.9163 | |
0.9036 | |
0.9105 | |
0.8778 | |
0.8455 | |
0.8347 | |
0.8319 | |
0.8394 | |
0.8425 | |
0.8548 | |
0.8657 | |
0.8507 | |
0.8544 | |
0.8607 | |
0.8714 | |
0.8749 | |
0.8749 | |
0.8804 | |
0.8761 | |
0.8695 | |
0.8704 | |
0.8566 | |
0.8597 | |
0.8477 | |
0.8507 | |
0.8533 | |
0.8583 | |
0.8766 | |
0.8668 | |
0.8508 | |
0.8526 | |
0.8591 | |
0.8748 | |
0.8686 | |
0.8579 | |
0.8585 | |
0.8700 | |
0.8647 | |
0.8693 | |
0.8738 | |
0.8769 | |
0.8577 | |
0.8691 | |
0.8577 | |
0.8490 | |
0.8433 | |
0.8340 | |
0.8387 | |
0.8236 | |
0.8151 | |
0.8153 | |
0.8211 | |
0.8164 | |
0.8146 | |
0.8112 | |
0.7878 | |
0.7994 | |
0.8002 | |
0.8058 | |
0.7974 | |
0.8001 | |
0.8041 | |
0.8021 | |
0.7889 | |
0.7920 | |
0.7831 | |
0.7898 | |
0.7909 | |
0.7972 | |
0.7930 | |
0.7843 | |
0.7899 | |
0.7938 | |
0.7864 | |
0.8070 | |
0.7823 | |
0.7878 | |
0.7923 | |
0.7981 | |
0.7974 | |
0.7799 | |
0.7751 | |
0.7819 | |
0.7848 | |
0.7782 | |
0.7832 | |
0.7819 | |
0.7940 | |
0.7969 | |
0.8218 | |
0.8255 | |
0.8342 | |
0.8020 | |
0.8070 | |
0.8370 | |
0.8210 | |
0.8332 | |
0.8351 | |
0.8565 | |
0.8553 | |
0.8611 | |
0.8704 | |
0.8634 | |
0.8690 | |
0.8740 | |
0.8833 | |
0.8946 | |
0.8955 | |
0.9064 | |
0.9064 | |
0.9071 | |
0.8917 | |
0.8921 | |
0.9052 | |
0.9071 | |
0.9124 | |
0.8913 | |
0.9046 | |
0.8959 | |
0.8939 | |
0.8896 | |
0.8718 | |
0.8598 | |
0.8607 | |
0.8527 | |
0.8384 | |
0.8335 | |
0.8273 | |
0.8262 | |
0.8205 | |
0.8157 | |
0.8192 | |
0.8199 | |
0.8168 | |
0.8150 | |
0.8192 | |
0.8240 | |
0.8300 | |
0.8215 | |
0.8179 | |
0.8156 | |
0.8137 | |
0.8184 | |
0.8089 | |
0.8106 | |
0.8078 | |
0.8038 | |
0.7988 | |
0.8050 | |
0.7940 | |
0.7733 | |
0.7724 | |
0.7707 | |
0.7653 | |
0.7641 | |
0.7609 | |
0.7625 | |
0.7598 | |
0.7626 | |
0.7643 | |
0.7484 | |
0.7635 | |
0.7351 | |
0.7412 | |
0.7210 | |
0.7067 | |
0.7037 | |
0.6960 | |
0.6956 | |
0.7111 | |
0.7298 | |
0.7406 | |
0.7437 | |
0.7388 | |
0.7483 | |
0.7433 | |
0.7593 | |
0.7637 | |
0.7596 | |
0.7619 | |
0.7656 | |
0.7666 | |
0.7550 | |
0.7495 | |
0.7482 | |
0.7642 | |
0.7691 | |
0.7654 | |
0.7713 | |
0.7771 | |
0.7763 | |
0.7766 | |
0.7891 | |
0.7780 | |
0.7687 | |
0.7677 | |
0.7705 | |
0.7823 | |
0.7763 | |
0.7689 | |
0.7632 | |
0.7555 | |
0.7564 | |
0.7567 | |
0.7602 | |
0.7534 | |
0.7551 | |
0.7568 | |
0.7598 | |
0.7590 | |
0.7627 | |
0.7603 | |
0.7643 | |
0.7651 | |
0.7618 | |
0.7594 | |
0.7551 | |
0.7578 | |
0.7531 | |
0.7604 | |
0.7373 | |
0.7386 | |
0.7427 | |
0.7451 | |
0.7406 | |
0.7312 | |
0.7227 | |
0.7204 | |
0.6993 | |
0.7001 | |
0.7004 | |
0.7014 | |
0.7028 | |
0.7064 | |
0.7006 | |
0.6955 | |
0.6917 | |
0.6885 | |
0.7012 | |
0.7088 | |
0.7154 | |
0.7059 | |
0.7044 | |
0.7096 | |
0.7117 | |
0.6978 | |
0.7172 | |
0.7229 | |
0.7238 | |
0.7160 | |
0.7037 | |
0.6872 | |
0.6899 | |
0.6857 | |
0.6712 | |
0.6797 | |
0.6631 | |
0.6556 | |
0.6736 | |
0.6688 | |
0.6575 | |
0.6462 | |
0.6143 | |
0.6052 | |
0.6072 | |
0.6117 | |
0.6075 | |
0.6094 | |
0.6074 | |
0.6083 | |
0.6053 | |
0.6116 | |
0.6085 | |
0.6162 | |
0.6177 | |
0.6226 | |
0.6172 | |
0.6221 | |
0.6257 | |
0.6293 | |
0.6303 | |
0.6299 | |
0.6255 | |
0.6251 | |
0.6279 | |
0.6234 | |
0.6252 | |
0.6345 | |
0.6333 | |
0.6366 | |
0.6333 | |
0.6415 | |
0.6317 | |
0.6346 | |
0.6561 | |
0.6628 | |
0.6835 | |
0.6932 | |
0.6980 | |
0.6976 | |
0.7024 | |
0.7110 | |
0.6868 | |
0.6740 | |
0.6948 | |
0.6887 | |
0.6987 | |
0.6937 | |
0.7008 | |
0.6975 | |
0.7000 | |
0.6988 | |
0.7008 | |
0.6967 | |
0.6825 | |
0.6826 | |
0.6723 | |
0.6894 | |
0.6813 | |
0.6846 | |
0.6724 | |
0.6735 | |
0.6707 | |
0.6673 | |
0.6668 | |
0.6685 | |
0.6741 | |
0.6786 | |
0.6744 | |
0.6675 | |
0.6678 | |
0.6651 | |
0.6709 | |
0.6570 | |
0.6622 | |
0.6787 | |
0.6816 | |
0.6890 | |
0.6761 | |
0.6772 | |
0.6857 | |
0.6868 | |
0.6783 | |
0.6847 | |
0.6651 | |
0.6904 | |
0.6903 | |
0.6822 | |
0.6877 | |
0.6803 | |
0.6683 | |
0.6741 | |
0.6624 | |
0.6655 | |
0.6656 | |
0.6765 | |
0.6628 | |
0.6542 | |
0.6617 | |
0.6506 | |
0.6637 | |
0.6438 | |
0.6544 | |
0.6458 | |
0.6606 | |
0.6688 | |
0.6619 | |
0.6695 | |
0.6666 | |
0.6882 | |
0.6934 | |
0.6836 | |
0.6823 | |
0.6868 | |
0.6756 | |
0.6780 | |
0.6725 | |
0.6669 | |
0.6719 | |
0.6615 | |
0.6599 | |
0.6638 | |
0.6689 | |
0.6701 | |
0.6661 | |
0.6595 | |
0.6493 | |
0.6460 | |
0.6531 | |
0.6525 | |
0.6473 | |
0.6481 | |
0.6594 | |
0.6644 | |
0.6535 | |
0.6753 | |
0.6736 | |
0.6767 | |
0.6904 | |
0.6678 | |
0.6821 | |
0.6700 | |
0.6607 | |
0.6699 | |
0.6732 | |
0.6742 | |
0.6841 | |
0.6845 | |
0.7022 | |
0.6982 | |
0.6907 | |
0.6821 | |
0.6837 | |
0.6645 | |
0.6547 | |
0.6334 | |
0.6248 | |
0.5793 | |
0.5730 | |
0.5763 | |
0.5880 | |
0.6188 | |
0.6238 | |
0.6377 | |
0.6359 | |
0.6334 | |
0.6314 | |
0.6464 | |
0.6469 | |
0.6409 | |
0.6526 | |
0.6502 | |
0.6382 | |
0.6471 | |
0.6424 | |
0.6655 | |
0.6500 | |
0.6639 | |
0.6631 | |
0.6617 | |
0.6431 | |
0.6605 | |
0.6894 | |
0.6848 | |
0.6964 | |
0.6840 | |
0.6868 | |
0.6823 | |
0.6889 | |
0.6794 | |
0.6691 | |
0.6792 | |
0.7012 | |
0.7089 | |
0.7133 | |
0.7243 | |
0.7107 | |
0.7094 | |
0.7269 | |
0.7287 | |
0.7440 | |
0.7415 | |
0.7342 | |
0.7317 | |
0.7170 | |
0.7256 | |
0.7309 | |
0.7114 | |
0.7152 | |
0.7196 | |
0.7420 | |
0.7327 | |
0.7166 | |
0.7303 | |
0.7102 | |
0.7127 | |
0.7136 | |
0.7150 | |
0.7175 | |
0.7259 | |
0.7169 | |
0.7029 | |
0.6998 | |
0.6864 | |
0.6862 | |
0.7043 | |
0.6813 | |
0.6797 | |
0.6910 | |
0.7107 | |
0.7525 | |
0.7813 | |
0.7660 | |
0.7561 | |
0.7492 | |
0.7577 | |
0.7451 | |
0.7331 | |
0.7323 | |
0.7295 | |
0.7123 | |
0.7152 | |
0.7246 | |
0.7510 | |
0.7308 | |
0.7230 | |
0.6746 | |
0.6694 | |
0.6632 | |
0.6809 | |
0.6937 | |
0.6793 | |
0.6974 | |
0.7180 | |
0.7218 | |
0.7236 | |
0.7205 | |
0.7098 | |
0.7092 | |
0.7122 | |
0.7107 | |
0.7118 | |
0.7167 | |
0.7104 | |
0.7451 | |
0.7482 | |
0.7739 | |
0.7647 | |
0.7610 | |
0.8522 | |
1.0592 | |
1.0446 | |
1.0328 | |
1.0270 | |
1.0062 | |
0.9904 | |
0.9797 | |
0.9537 | |
0.9519 | |
0.9474 | |
0.9365 | |
0.9412 | |
0.9604 | |
0.9568 | |
0.9623 | |
0.9428 | |
0.9395 | |
0.9291 | |
0.9110 | |
0.9080 | |
0.9049 | |
0.9051 | |
0.8947 | |
0.8940 | |
0.8945 | |
0.8952 | |
0.9084 | |
0.8870 | |
0.8799 | |
0.8769 | |
0.8799 | |
0.8629 | |
0.8920 | |
0.8999 | |
0.8886 | |
0.8756 | |
0.8798 | |
0.8749 | |
0.8729 | |
0.8642 | |
0.8560 | |
0.8571 | |
0.8573 | |
0.8575 | |
0.8655 | |
0.8697 | |
0.8744 | |
0.8804 | |
0.8760 | |
0.8492 | |
0.8575 | |
0.8416 | |
0.8422 | |
0.8369 | |
0.8324 | |
0.8321 | |
0.8324 | |
0.8292 | |
0.8272 | |
0.8253 | |
0.8113 | |
0.8112 | |
0.8111 | |
0.8111 | |
0.8113 | |
0.8110 | |
0.8136 | |
0.8153 | |
0.7285 | |
0.7331 | |
0.7335 | |
0.7333 | |
0.7329 | |
0.7371 | |
0.7370 | |
0.7365 | |
0.7363 | |
0.7362 | |
0.7361 | |
0.7369 | |
0.7366 | |
0.7347 | |
0.7341 | |
0.7485 | |
0.7400 | |
0.7480 | |
0.7514 | |
0.7769 | |
0.7776 | |
0.7794 | |
0.7820 | |
0.7828 | |
0.7826 | |
0.7832 | |
0.7828 | |
0.7832 | |
0.7874 | |
0.7829 | |
0.7844 | |
0.7827 | |
0.7889 | |
0.7852 | |
0.7829 | |
0.7830 | |
0.7805 | |
0.7883 | |
0.7881 | |
0.7894 | |
0.7894 | |
0.7895 | |
0.7890 | |
0.7893 | |
0.7891 | |
0.7892 | |
0.7893 | |
0.7875 | |
0.7925 | |
0.7891 | |
0.7932 | |
0.7923 | |
0.7893 | |
0.7929 | |
0.7893 | |
0.7906 | |
0.7953 | |
0.7960 | |
0.7973 | |
0.7983 | |
0.7982 | |
0.7996 | |
0.8001 | |
0.8001 | |
0.8276 | |
0.8180 | |
0.8204 | |
0.8197 | |
0.8216 | |
0.8221 | |
0.8217 | |
0.8277 | |
0.8273 | |
0.8349 | |
0.8412 | |
0.8452 | |
0.8407 | |
0.8443 | |
0.8280 | |
0.8236 | |
0.8304 | |
0.8342 | |
0.8482 | |
0.8341 | |
0.8548 | |
0.8648 | |
0.8675 | |
0.8682 | |
0.8780 | |
0.8817 | |
0.8799 | |
0.8857 | |
0.8873 | |
0.8964 | |
0.8840 | |
0.8744 | |
0.8662 | |
0.8510 | |
0.8699 | |
0.8841 | |
0.9252 | |
0.8874 | |
0.9285 | |
0.9365 | |
0.9416 | |
0.9417 | |
0.9429 | |
0.9393 | |
0.9180 | |
0.9246 | |
0.9483 | |
0.9465 | |
0.9531 | |
0.9567 | |
0.9350 | |
0.9540 | |
0.9660 | |
0.9799 | |
0.9882 | |
0.9915 | |
1.0073 | |
1.0100 | |
1.0114 | |
1.0253 | |
1.0330 | |
1.0340 | |
1.0652 | |
1.0648 | |
1.0757 | |
1.0566 | |
1.0536 | |
1.0516 | |
1.0671 | |
1.0612 | |
1.0834 | |
1.0785 | |
1.0786 | |
1.0816 | |
1.1421 | |
1.1101 | |
1.1135 |