Historia stawek dziennych MUR /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia maurytyjska = 5.3291 escudo portugalskie
minimum na
1 rupia maurytyjska = 3.9114 escudo portugalskie
Date | MUR/PTE |
---|---|
4.0031 | |
4.0183 | |
4.0297 | |
4.0203 | |
4.0390 | |
4.0435 | |
3.9518 | |
3.9993 | |
4.0079 | |
3.9913 | |
4.0108 | |
4.0068 | |
4.0276 | |
4.0431 | |
4.0774 | |
4.1026 | |
4.1193 | |
4.0336 | |
4.1563 | |
4.0301 | |
4.0731 | |
4.1005 | |
4.1421 | |
4.1152 | |
4.2229 | |
4.1824 | |
4.1441 | |
4.1537 | |
4.2373 | |
4.2408 | |
4.2446 | |
4.2349 | |
4.2784 | |
4.2872 | |
4.3020 | |
4.2391 | |
4.1806 | |
4.1324 | |
3.9850 | |
4.0559 | |
4.0602 | |
4.0573 | |
4.0355 | |
3.9379 | |
3.9395 | |
3.9413 | |
4.0037 | |
4.0376 | |
4.0432 | |
4.0301 | |
4.0940 | |
4.1045 | |
4.1113 | |
4.0761 | |
4.0350 | |
4.0200 | |
4.0646 | |
4.0157 | |
4.0736 | |
3.9652 | |
4.0473 | |
4.0854 | |
4.0754 | |
4.0747 | |
4.1204 | |
4.1569 | |
4.1581 | |
4.2372 | |
4.2745 | |
4.2675 | |
4.2581 | |
4.3034 | |
4.3567 | |
4.3760 | |
4.4051 | |
4.4674 | |
4.4248 | |
4.4673 | |
4.6145 | |
4.5840 | |
4.5658 | |
4.4975 | |
4.5754 | |
4.6208 | |
4.4274 | |
4.3982 | |
4.4927 | |
4.5311 | |
4.3476 | |
4.3358 | |
4.3152 | |
4.3706 | |
4.3195 | |
4.3139 | |
4.4548 | |
4.1932 | |
4.2154 | |
4.2403 | |
4.3648 | |
4.3461 | |
4.2681 | |
4.3240 | |
4.4350 | |
4.4399 | |
4.4680 | |
4.3626 | |
4.1080 | |
4.1266 | |
4.2658 | |
4.1097 | |
4.0519 | |
4.0858 | |
3.9958 | |
4.0854 | |
4.0515 | |
4.0069 | |
4.0306 | |
4.0694 | |
4.0128 | |
4.0690 | |
4.0698 | |
4.1348 | |
4.0264 | |
4.0998 | |
4.0827 | |
3.9956 | |
4.0143 | |
4.0257 | |
4.0249 | |
4.0544 | |
4.0506 | |
4.0427 | |
4.0321 | |
4.0174 | |
3.9870 | |
3.9810 | |
4.0262 | |
4.0100 | |
4.0189 | |
3.9774 | |
3.9676 | |
3.9723 | |
3.9766 | |
3.9202 | |
3.9535 | |
4.1052 | |
4.0589 | |
4.0458 | |
3.9683 | |
4.0379 | |
4.0817 | |
4.0987 | |
4.1106 | |
4.1081 | |
4.1258 | |
4.1711 | |
4.1994 | |
4.2219 | |
4.1744 | |
4.2347 | |
4.1807 | |
4.1516 | |
4.1572 | |
4.1852 | |
4.1963 | |
4.1851 | |
4.2021 | |
4.2005 | |
4.1529 | |
4.1582 | |
4.1634 | |
4.1671 | |
4.1646 | |
4.2145 | |
4.2430 | |
4.2048 | |
4.2377 | |
4.2946 | |
4.2591 | |
4.2690 | |
4.2652 | |
4.2674 | |
4.2863 | |
4.2877 | |
4.2495 | |
4.2623 | |
4.2253 | |
4.2819 | |
4.2600 | |
4.2975 | |
4.2940 | |
4.2896 | |
4.3683 | |
4.4212 | |
4.4632 | |
4.4631 | |
4.4165 | |
4.4472 | |
4.4228 | |
4.4776 | |
4.6032 | |
4.6045 | |
4.6305 | |
4.5973 | |
4.6232 | |
4.6186 | |
4.6673 | |
4.6710 | |
4.6490 | |
4.7515 | |
4.6702 | |
4.7541 | |
4.8237 | |
4.9271 | |
4.9326 | |
4.9461 | |
4.9249 | |
4.9305 | |
4.9431 | |
4.9398 | |
4.9106 | |
4.9089 | |
4.9316 | |
4.9258 | |
4.9311 | |
4.9387 | |
4.9749 | |
4.9465 | |
4.9770 | |
4.9731 | |
4.9692 | |
4.9595 | |
4.9949 | |
5.0473 | |
5.0742 | |
5.0172 | |
5.0202 | |
5.0202 | |
5.0448 | |
5.0094 | |
5.0189 | |
4.9791 | |
4.9532 | |
5.0054 | |
4.9842 | |
4.9665 | |
4.9594 | |
4.9673 | |
4.9556 | |
4.9657 | |
4.9825 | |
4.9857 | |
5.0447 | |
5.0791 | |
5.1218 | |
5.1067 | |
5.0845 | |
5.1176 | |
5.1030 | |
5.1146 | |
5.1267 | |
5.1067 | |
5.1090 | |
5.0903 | |
5.1755 | |
5.1807 | |
5.1588 | |
5.1597 | |
5.1189 | |
5.0990 | |
5.1680 | |
5.1241 | |
5.1224 | |
5.0863 | |
5.1153 | |
5.1192 | |
5.1698 | |
5.1706 | |
5.1052 | |
5.0505 | |
5.1513 | |
5.0720 | |
5.1146 | |
5.0604 | |
5.0210 | |
5.0488 | |
5.0195 | |
4.9923 | |
4.9874 | |
5.0342 | |
5.0105 | |
4.9981 | |
5.0206 | |
5.0387 | |
5.0158 | |
4.9738 | |
4.9983 | |
4.9920 | |
4.9572 | |
4.9554 | |
4.9290 | |
4.9297 | |
5.0239 | |
5.0243 | |
4.9908 | |
4.9287 | |
4.8784 | |
4.8709 | |
4.8666 | |
4.8505 | |
4.8077 | |
4.8398 | |
4.9123 | |
4.9138 | |
4.8726 | |
4.8941 | |
4.9867 | |
4.9673 | |
4.9536 | |
5.0271 | |
4.9947 | |
4.9796 | |
4.9676 | |
5.0071 | |
4.9778 | |
4.9837 | |
5.0345 | |
5.0141 | |
5.0120 | |
5.0117 | |
5.0382 | |
5.0000 | |
5.0310 | |
5.0206 | |
5.0196 | |
5.0335 | |
5.0702 | |
5.0151 | |
5.0654 | |
5.1085 | |
5.1007 | |
5.0770 | |
5.1240 | |
5.1248 | |
5.0849 | |
5.0977 | |
5.0912 | |
5.1048 | |
5.1076 | |
5.1513 | |
5.1791 | |
5.1592 | |
5.1327 | |
5.1844 | |
5.1222 | |
5.1378 | |
5.2528 | |
5.2291 | |
5.2228 | |
5.2725 | |
5.3221 | |
5.2959 | |
5.2058 | |
5.2267 | |
5.2558 | |
5.2774 | |
5.2942 | |
5.2783 | |
5.2779 | |
5.2022 | |
5.2222 | |
5.1449 | |
5.2142 | |
5.2034 | |
5.2754 | |
5.2859 | |
5.2968 | |
5.1929 | |
5.1431 | |
5.1838 | |
5.2418 | |
5.1487 | |
5.0289 | |
5.0462 | |
5.1121 | |
5.0733 | |
5.0159 | |
4.9917 | |
4.9893 | |
5.0278 | |
5.0164 | |
5.0389 | |
5.0182 | |
5.0074 | |
5.2050 | |
5.0831 | |
5.0176 | |
5.0886 | |
5.1167 | |
5.1042 | |
5.0602 | |
5.1104 | |
4.9955 | |
5.0325 | |
5.0171 | |
5.0904 | |
5.0691 | |
5.0308 | |
5.0173 | |
5.0260 | |
5.0782 | |
5.0763 | |
5.0290 | |
4.9995 | |
5.0745 | |
5.0225 | |
5.0504 | |
5.1006 | |
5.0866 | |
5.0634 | |
5.0074 | |
5.0191 | |
5.0960 | |
5.1461 | |
5.1006 | |
5.0932 | |
5.1387 | |
5.0956 | |
5.1292 | |
5.0574 | |
5.0819 | |
5.2397 | |
5.2128 | |
5.1645 |