Historia stawek dziennych MRO /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 0.008654 florin arubański
minimum na
1 ouguiya mauretańska = 0.004879 florin arubański
Date | MRO/AWG |
---|---|
0.005034 | |
0.005018 | |
0.005020 | |
0.005004 | |
0.005010 | |
0.004992 | |
0.005060 | |
0.004999 | |
0.005036 | |
0.005049 | |
0.005075 | |
0.005055 | |
0.005050 | |
0.005035 | |
0.005033 | |
0.005029 | |
0.005044 | |
0.005059 | |
0.005083 | |
0.005083 | |
0.005104 | |
0.005103 | |
0.005086 | |
0.005052 | |
0.005048 | |
0.005076 | |
0.005004 | |
0.005013 | |
0.005008 | |
0.004986 | |
0.005027 | |
0.004991 | |
0.004991 | |
0.004954 | |
0.004977 | |
0.005030 | |
0.005040 | |
0.005027 | |
0.005046 | |
0.005058 | |
0.005055 | |
0.005099 | |
0.005095 | |
0.005099 | |
0.005155 | |
0.005102 | |
0.005080 | |
0.005071 | |
0.005080 | |
0.005068 | |
0.005031 | |
0.005020 | |
0.005049 | |
0.005036 | |
0.005051 | |
0.005062 | |
0.005097 | |
0.005045 | |
0.005079 | |
0.005090 | |
0.005104 | |
0.005096 | |
0.005092 | |
0.005049 | |
0.005046 | |
0.005077 | |
0.005078 | |
0.005089 | |
0.005082 | |
0.005079 | |
0.005085 | |
0.005069 | |
0.005028 | |
0.005024 | |
0.005078 | |
0.005069 | |
0.005083 | |
0.005056 | |
0.005094 | |
0.005133 | |
0.005025 | |
0.005115 | |
0.005057 | |
0.005099 | |
0.005057 | |
0.005064 | |
0.005098 | |
0.005053 | |
0.005061 | |
0.005066 | |
0.005092 | |
0.005046 | |
0.005062 | |
0.005022 | |
0.005067 | |
0.005067 | |
0.005089 | |
0.005051 | |
0.005053 | |
0.005096 | |
0.005082 | |
0.005078 | |
0.005060 | |
0.005062 | |
0.005054 | |
0.005061 | |
0.005063 | |
0.005057 | |
0.005077 | |
0.005050 | |
0.005067 | |
0.005067 | |
0.005104 | |
0.005067 | |
0.005055 | |
0.005076 | |
0.005049 | |
0.005081 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005043 | |
0.005043 | |
0.005043 | |
0.005045 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005043 | |
0.005043 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005043 | |
0.005043 | |
0.005042 | |
0.005043 | |
0.005043 | |
0.005042 | |
0.005042 | |
0.005045 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005039 | |
0.005043 | |
0.005041 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005044 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005041 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005045 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005045 | |
0.005035 | |
0.005041 | |
0.005045 | |
0.005045 | |
0.005042 | |
0.005045 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005029 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005041 | |
0.005048 | |
0.005042 | |
0.005043 | |
0.005043 | |
0.005027 | |
0.005042 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005042 | |
0.005043 | |
0.005042 | |
0.005042 | |
0.005043 | |
0.005043 | |
0.005042 | |
0.005043 | |
0.008654 | |
0.005049 | |
0.005051 | |
0.005036 | |
0.005042 | |
0.005021 | |
0.005021 | |
0.005021 | |
0.005010 | |
0.005042 | |
0.005046 | |
0.005025 | |
0.005035 | |
0.005022 | |
0.005031 | |
0.005031 | |
0.005020 | |
0.005029 | |
0.005035 | |
0.005028 | |
0.005034 | |
0.005028 | |
0.005021 | |
0.005007 | |
0.005018 | |
0.005028 | |
0.005015 | |
0.004986 | |
0.005028 | |
0.005025 | |
0.005028 | |
0.005021 | |
0.005021 | |
0.005034 | |
0.005059 | |
0.005042 | |
0.005053 | |
0.005035 | |
0.005056 | |
0.005053 | |
0.005053 | |
0.005048 | |
0.005029 | |
0.005011 | |
0.005031 | |
0.005014 | |
0.005013 | |
0.005037 | |
0.005039 | |
0.005047 | |
0.005041 | |
0.004904 | |
0.004899 | |
0.004905 | |
0.004907 | |
0.004921 | |
0.004912 | |
0.004926 | |
0.004939 | |
0.004924 | |
0.004897 | |
0.004945 | |
0.004996 | |
0.004944 | |
0.004962 | |
0.004988 | |
0.004980 | |
0.004980 | |
0.004969 | |
0.004975 | |
0.005002 | |
0.004984 | |
0.005005 | |
0.005004 | |
0.005014 | |
0.005000 | |
0.005018 | |
0.004994 | |
0.004993 | |
0.005006 | |
0.005006 | |
0.005027 | |
0.005021 | |
0.005034 | |
0.005033 | |
0.005035 | |
0.005035 | |
0.005033 | |
0.005047 | |
0.005033 | |
0.005030 | |
0.005033 | |
0.005036 | |
0.005033 | |
0.005047 | |
0.005047 | |
0.005062 | |
0.005062 | |
0.005047 | |
0.005048 | |
0.005055 | |
0.005047 | |
0.005047 | |
0.005062 | |
0.005076 | |
0.005076 | |
0.005076 | |
0.005076 | |
0.005076 | |
0.005105 | |
0.005076 | |
0.005090 | |
0.005076 | |
0.005076 | |
0.005105 | |
0.005076 | |
0.005061 | |
0.005261 | |
0.005256 | |
0.005014 | |
0.005240 | |
0.005241 | |
0.005176 | |
0.005243 | |
0.005190 | |
0.005304 | |
0.005356 | |
0.005368 | |
0.005294 | |
0.005298 | |
0.005329 | |
0.005380 | |
0.005354 | |
0.005389 | |
0.005359 | |
0.005360 | |
0.005340 | |
0.005344 | |
0.005415 | |
0.005664 | |
0.005211 | |
0.005268 | |
0.005662 | |
0.005561 | |
0.005749 | |
0.005906 | |
0.005925 | |
0.005790 | |
0.006063 | |
0.005732 | |
0.005714 | |
0.005771 | |
0.005267 | |
0.005505 | |
0.005997 | |
0.005961 | |
0.006152 | |
0.006064 | |
0.006089 | |
0.005694 | |
0.005651 | |
0.005611 | |
0.005672 | |
0.005652 | |
0.005626 | |
0.005544 | |
0.005509 | |
0.005514 | |
0.005522 | |
0.005505 | |
0.005522 | |
0.005518 | |
0.005574 | |
0.005565 | |
0.005664 | |
0.005730 | |
0.005701 | |
0.005751 | |
0.005632 | |
0.005814 | |
0.005760 | |
0.005690 | |
0.005709 | |
0.005683 | |
0.005692 | |
0.005717 | |
0.006141 | |
0.006167 | |
0.006153 | |
0.006156 | |
0.006141 | |
0.006144 | |
0.006153 | |
0.006156 | |
0.006154 | |
0.006154 | |
0.006162 | |
0.006135 | |
0.006130 | |
0.006141 | |
0.006195 | |
0.006174 | |
0.006166 | |
0.006152 | |
0.006118 | |
0.006078 | |
0.006145 | |
0.006105 | |
0.006166 | |
0.006165 | |
0.006146 | |
0.006134 | |
0.006150 | |
0.006143 | |
0.006148 | |
0.006129 | |
0.006108 | |
0.006126 | |
0.006138 | |
0.006147 | |
0.006146 | |
0.006143 | |
0.006153 | |
0.006152 | |
0.006128 | |
0.006146 | |
0.006115 | |
0.006083 | |
0.006087 | |
0.006029 | |
0.006084 | |
0.006039 | |
0.006068 | |
0.006008 | |
0.006037 | |
0.006078 | |
0.006041 | |
0.006060 | |
0.006151 | |
0.006150 | |
0.006148 | |
0.006158 | |
0.006147 | |
0.006150 | |
0.006152 | |
0.006161 | |
0.006150 | |
0.006165 | |
0.006149 | |
0.006131 | |
0.006139 | |
0.006155 | |
0.006118 | |
0.006155 | |
0.006138 | |
0.005952 | |
0.005930 | |
0.005920 | |
0.005936 | |
0.006009 | |
0.006024 | |
0.005915 | |
0.006241 | |
0.005951 | |
0.006064 | |
0.006094 | |
0.006019 | |
0.005949 | |
0.005939 | |
0.005962 | |
0.005958 | |
0.005892 | |
0.006084 | |
0.006091 | |
0.006020 | |
0.006029 | |
0.005993 | |
0.005965 | |
0.006006 | |
0.006057 | |
0.005983 | |
0.005980 | |
0.006755 | |
0.006761 | |
0.006808 | |
0.006578 | |
0.006497 | |
0.006457 | |
0.006420 | |
0.006300 | |
0.006226 | |
0.006090 | |
0.006101 | |
0.005968 | |
0.006011 | |
0.005973 | |
0.005944 | |
0.005956 | |
0.005935 | |
0.005935 | |
0.005936 | |
0.005932 | |
0.006024 | |
0.006004 | |
0.005997 | |
0.006012 | |
0.006019 | |
0.006014 | |
0.006011 | |
0.006000 | |
0.005984 | |
0.005968 | |
0.005947 | |
0.005966 | |
0.005950 | |
0.005953 | |
0.005938 | |
0.005939 | |
0.005944 | |
0.005939 | |
0.005957 | |
0.005917 | |
0.005947 | |
0.005964 | |
0.005992 | |
0.006067 | |
0.006160 | |
0.006148 | |
0.006114 | |
0.006095 | |
0.006137 | |
0.006154 | |
0.006127 | |
0.006084 | |
0.006146 | |
0.006233 | |
0.006150 | |
0.006157 | |
0.006151 | |
0.006217 | |
0.006141 | |
0.006162 | |
0.006104 | |
0.006163 | |
0.006124 | |
0.006115 | |
0.006138 | |
0.006171 | |
0.006191 | |
0.006176 | |
0.006180 | |
0.006245 | |
0.006203 | |
0.006259 | |
0.006265 | |
0.006284 | |
0.006282 | |
0.006222 | |
0.006277 | |
0.006322 | |
0.006226 | |
0.006291 | |
0.006256 | |
0.006148 | |
0.006187 | |
0.006257 | |
0.006335 | |
0.006354 | |
0.006323 | |
0.006356 | |
0.006394 | |
0.006451 | |
0.006440 | |
0.006392 | |
0.006467 | |
0.006481 | |
0.006472 | |
0.006489 | |
0.006484 | |
0.006523 | |
0.006583 | |
0.006507 | |
0.006635 | |
0.006527 | |
0.006571 | |
0.006581 | |
0.006598 | |
0.006535 | |
0.006569 | |
0.006600 | |
0.006583 | |
0.006325 | |
0.006419 | |
0.006248 | |
0.006363 | |
0.006313 | |
0.006338 | |
0.006221 | |
0.006301 | |
0.006388 | |
0.006414 | |
0.006467 | |
0.006460 | |
0.006313 | |
0.006391 | |
0.006345 | |
0.006356 | |
0.006368 | |
0.006311 | |
0.006483 | |
0.006447 | |
0.006451 | |
0.006480 | |
0.006357 | |
0.006330 | |
0.006363 | |
0.006335 | |
0.006276 | |
0.006257 | |
0.006257 | |
0.006257 | |
0.006275 | |
0.006279 | |
0.006289 | |
0.006341 | |
0.006278 | |
0.006309 | |
0.006297 | |
0.006312 | |
0.006331 | |
0.006367 | |
0.006340 | |
0.006403 | |
0.006540 | |
0.006543 | |
0.006518 | |
0.006567 | |
0.006567 | |
0.006622 | |
0.006556 | |
0.006686 | |
0.006702 | |
0.006727 | |
0.006752 | |
0.006796 | |
0.006818 | |
0.006801 | |
0.006840 | |
0.006905 | |
0.006846 | |
0.006919 | |
0.006959 | |
0.006902 | |
0.006905 | |
0.006905 | |
0.006876 | |
0.006836 | |
0.006831 | |
0.006892 | |
0.006869 | |
0.006875 | |
0.006869 | |
0.006857 | |
0.006856 | |
0.006856 | |
0.006869 | |
0.006869 | |
0.006882 | |
0.006882 | |
0.006935 | |
0.006936 | |
0.006937 | |
0.006950 | |
0.006964 | |
0.006935 | |
0.006902 | |
0.006936 | |
0.006881 | |
0.006895 | |
0.006896 | |
0.006857 | |
0.006798 | |
0.006826 | |
0.006803 | |
0.006803 | |
0.006857 | |
0.006884 | |
0.006804 | |
0.006804 | |
0.006799 | |
0.006733 | |
0.006773 | |
0.006868 | |
0.006853 | |
0.006857 | |
0.006767 | |
0.006835 | |
0.006882 | |
0.006855 | |
0.006963 | |
0.007047 | |
0.007044 | |
0.007069 | |
0.006951 | |
0.007045 | |
0.007098 | |
0.007100 | |
0.006991 | |
0.006945 | |
0.006910 | |
0.007135 | |
0.007104 | |
0.007119 | |
0.007146 | |
0.007263 | |
0.007248 | |
0.007317 | |
0.007394 | |
0.007452 | |
0.007334 | |
0.007689 | |
0.007745 | |
0.007777 | |
0.007794 | |
0.007832 | |
0.007915 | |
0.007874 | |
0.007855 | |
0.007882 | |
0.007858 | |
0.007900 | |
0.007986 | |
0.007934 | |
0.007818 | |
0.007850 | |
0.007745 | |
0.007678 | |
0.007662 | |
0.007613 | |
0.007615 | |
0.007478 | |
0.007533 | |
0.007454 | |
0.007517 | |
0.007439 | |
0.007438 | |
0.007502 | |
0.007455 | |
0.007148 | |
0.007427 | |
0.007364 | |
0.007149 | |
0.007162 | |
0.007154 | |
0.007151 | |
0.007132 | |
0.007275 | |
0.007278 | |
0.007234 | |
0.007277 | |
0.007233 | |
0.007248 | |
0.007160 | |
0.007217 | |
0.007160 | |
0.007337 | |
0.007025 | |
0.007171 | |
0.007164 | |
0.007202 | |
0.007117 | |
0.007074 | |
0.007034 | |
0.007029 | |
0.007086 | |
0.007132 | |
0.007131 | |
0.007132 | |
0.007230 | |
0.007075 | |
0.007335 | |
0.007217 | |
0.007459 | |
0.007306 | |
0.007076 | |
0.007087 | |
0.006907 | |
0.006890 | |
0.006891 | |
0.006928 | |
0.006992 | |
0.006925 | |
0.006991 | |
0.007048 | |
0.007048 | |
0.007048 | |
0.006725 | |
0.006730 | |
0.006730 | |
0.006729 | |
0.006730 | |
0.006730 | |
0.006730 | |
0.006729 | |
0.006730 | |
0.006732 | |
0.006734 | |
0.006730 | |
0.006731 | |
0.006730 | |
0.006705 | |
0.006704 | |
0.006661 | |
0.006703 | |
0.006656 | |
0.006655 | |
0.006630 | |
0.006678 | |
0.006678 | |
0.006629 | |
0.006679 | |
0.006678 | |
0.006678 | |
0.006678 | |
0.006679 | |
0.006678 | |
0.006578 | |
0.006548 | |
0.006654 | |
0.006655 | |
0.006713 | |
0.006714 | |
0.006714 | |
0.006714 | |
0.006662 | |
0.006663 | |
0.006657 | |
0.006713 | |
0.006655 | |
0.006713 | |
0.006654 | |
0.006655 | |
0.006712 | |
0.006679 | |
0.006679 | |
0.006679 | |
0.006678 | |
0.006676 | |
0.006678 | |
0.006679 | |
0.006793 | |
0.006792 | |
0.006793 | |
0.006792 | |
0.006793 | |
0.006792 | |
0.006917 | |
0.006789 | |
0.006673 | |
0.006672 | |
0.006664 | |
0.006664 | |
0.006663 | |
0.006672 | |
0.006432 | |
0.006433 | |
0.006644 | |
0.006433 | |
0.006432 | |
0.006432 | |
0.006432 | |
0.006656 | |
0.006364 | |
0.006509 | |
0.006430 | |
0.006598 | |
0.006678 | |
0.006676 | |
0.006675 | |
0.006675 | |
0.006733 | |
0.006676 | |
0.006734 | |
0.006675 | |
0.006674 | |
0.006676 | |
0.006675 | |
0.006675 | |
0.006675 | |
0.006675 | |
0.006675 | |
0.006733 | |
0.006675 | |
0.006734 | |
0.006731 | |
0.006734 | |
0.006734 | |
0.006734 | |
0.006735 | |
0.006674 | |
0.006700 | |
0.006745 | |
0.006698 | |
0.006697 | |
0.006749 | |
0.006741 | |
0.006727 | |
0.006847 | |
0.006862 | |
0.006841 | |
0.006843 | |
0.006841 | |
0.006905 | |
0.006905 | |
0.006904 | |
0.006906 | |
0.006876 | |
0.006874 | |
0.006845 | |
0.006805 | |
0.006805 | |
0.006914 | |
0.006914 | |
0.006913 | |
0.006914 | |
0.006911 | |
0.006779 | |
0.006697 | |
0.006900 | |
0.006748 | |
0.006707 | |
0.006893 | |
0.006890 | |
0.006891 | |
0.006688 | |
0.006667 | |
0.006871 | |
0.007024 | |
0.006626 | |
0.006684 | |
0.006715 | |
0.007034 | |
0.007165 | |
0.007149 | |
0.007034 | |
0.007036 | |
0.007020 | |
0.007031 | |
0.007101 | |
0.007036 | |
0.007032 | |
0.007037 | |
0.007027 | |
0.006856 | |
0.006913 | |
0.006786 | |
0.006830 |