Historia stawek dziennych MOP /UZS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 1 585.0607 som uzbecki
minimum na
1 pataca Makau = 122.5716 som uzbecki
Date | MOP/UZS |
---|---|
1 580.2141 | |
1 580.1792 | |
1 574.3751 | |
1 561.8975 | |
1 574.3617 | |
1 572.0134 | |
1 572.4689 | |
1 568.1902 | |
1 565.0308 | |
1 559.2647 | |
1 554.0657 | |
1 554.2902 | |
1 550.2099 | |
1 532.4314 | |
1 532.5565 | |
1 532.1818 | |
1 539.1819 | |
1 539.7456 | |
1 532.3580 | |
1 537.8462 | |
1 533.4103 | |
1 538.7698 | |
1 541.7172 | |
1 532.4383 | |
1 525.6299 | |
1 533.6270 | |
1 530.4558 | |
1 526.8670 | |
1 522.8536 | |
1 516.7410 | |
1 516.7621 | |
1 516.1071 | |
1 510.0221 | |
1 511.8436 | |
1 517.8399 | |
1 510.5557 | |
1 507.6084 | |
1 501.5612 | |
1 493.8799 | |
1 499.0979 | |
1 499.2160 | |
1 451.7336 | |
1 446.2614 | |
1 440.8201 | |
1 439.9597 | |
1 434.4471 | |
1 433.4303 | |
1 425.5455 | |
1 426.6640 | |
1 417.9663 | |
1 418.1767 | |
1 416.2157 | |
1 420.5891 | |
1 415.2115 | |
1 415.7816 | |
1 411.5097 | |
1 413.1651 | |
1 415.7720 | |
1 413.3624 | |
1 407.1273 | |
1 404.2082 | |
1 403.3496 | |
1 402.3749 | |
1 403.7160 | |
1 404.5808 | |
1 399.7367 | |
1 409.8031 | |
1 404.5586 | |
1 398.9783 | |
1 394.7249 | |
1 409.2519 | |
1 407.7603 | |
1 410.1640 | |
1 394.3236 | |
1 392.5991 | |
1 386.7412 | |
1 380.0860 | |
1 382.5581 | |
1 379.1816 | |
1 377.1003 | |
1 366.3338 | |
1 362.9066 | |
1 365.8500 | |
1 357.4919 | |
1 355.1167 | |
1 356.5365 | |
1 351.8241 | |
1 349.5759 | |
1 352.7726 | |
1 346.3016 | |
1 354.1466 | |
1 356.5141 | |
1 354.3480 | |
1 350.6525 | |
1 340.7917 | |
1 339.6494 | |
1 354.3550 | |
1 360.4896 | |
1 362.7629 | |
1 364.8691 | |
1 372.1727 | |
1 379.6248 | |
1 375.9698 | |
1 382.5033 | |
1 392.8484 | |
1 428.5602 | |
1 364.1488 | |
1 355.0265 | |
1 352.3579 | |
1 349.2654 | |
1 350.9014 | |
1 353.1317 | |
1 345.9096 | |
1 349.9557 | |
1 350.9460 | |
1 349.5081 | |
1 348.8156 | |
1 345.2742 | |
1 347.2841 | |
1 348.8175 | |
1 340.6743 | |
1 342.7382 | |
1 341.5376 | |
1 336.1656 | |
1 334.0983 | |
1 333.0917 | |
1 336.2093 | |
1 335.6442 | |
1 330.8985 | |
1 332.7181 | |
1 331.4659 | |
1 332.4511 | |
1 330.4930 | |
1 334.4848 | |
1 328.3304 | |
1 326.3246 | |
1 332.3429 | |
1 327.3518 | |
1 330.5866 | |
1 329.4719 | |
1 324.8744 | |
1 328.3023 | |
1 324.0594 | |
1 322.0688 | |
1 324.6791 | |
1 326.4838 | |
1 318.8627 | |
1 322.1687 | |
1 323.4673 | |
1 320.6038 | |
1 316.1953 | |
1 315.5218 | |
1 318.8401 | |
1 312.1686 | |
1 308.1855 | |
1 309.0213 | |
1 309.6267 | |
1 311.6420 | |
1 314.5404 | |
1 310.0973 | |
1 316.2739 | |
1 320.9348 | |
1 319.9440 | |
1 318.1239 | |
1 317.2362 | |
1 317.7473 | |
1 311.5092 | |
1 309.1909 | |
1 309.1201 | |
1 310.7136 | |
1 311.7960 | |
1 301.8720 | |
1 301.8171 | |
1 301.0407 | |
1 301.2043 | |
1 297.4204 | |
1 297.2809 | |
1 297.3898 | |
1 297.0700 | |
1 299.1587 | |
1 296.5761 | |
1 293.1244 | |
1 288.0266 | |
1 289.5407 | |
1 287.4491 | |
1 286.2342 | |
1 285.5398 | |
1 285.1339 | |
1 278.3359 | |
1 281.9481 | |
1 278.6345 | |
1 278.9340 | |
1 279.6950 | |
1 277.7390 | |
1 276.5281 | |
1 275.0147 | |
1 273.5367 | |
1 273.8147 | |
1 270.8641 | |
1 271.8922 | |
1 268.7823 | |
1 268.7831 | |
1 268.9726 | |
1 267.7784 | |
1 268.9997 | |
1 266.8027 | |
1 201.4809 | |
1 201.1450 | |
1 197.2008 | |
1 194.0012 | |
1 189.0280 | |
1 187.8140 | |
1 186.9856 | |
1 185.5184 | |
1 192.7292 | |
1 191.1981 | |
1 189.9107 | |
1 193.6014 | |
1 192.3182 | |
1 192.7214 | |
1 187.6425 | |
1 186.9293 | |
1 187.2093 | |
1 187.8524 | |
1 181.6091 | |
1 179.0595 | |
1 179.3918 | |
1 178.0798 | |
1 175.7228 | |
1 171.4965 | |
1 171.1649 | |
1 168.0499 | |
1 168.3951 | |
1 166.4760 | |
1 168.4752 | |
1 164.2392 | |
1 168.8842 | |
1 163.9306 | |
1 154.7869 | |
1 160.3460 | |
1 132.6532 | |
1 076.9510 | |
1 075.0524 | |
1 071.8758 | |
1 066.8619 | |
1 065.3020 | |
1 068.4743 | |
1 064.2061 | |
1 062.9587 | |
1 056.0407 | |
1 054.5283 | |
1 051.0616 | |
1 047.6959 | |
1 045.9811 | |
1 045.1258 | |
1 045.3411 | |
1 045.3614 | |
1 045.8804 | |
1 046.8835 | |
1 044.6970 | |
1 040.0104 | |
1 038.8077 | |
1 036.1768 | |
1 036.4594 | |
1 038.8911 | |
1 039.1079 | |
1 038.3400 | |
1 038.8163 | |
1 038.3813 | |
1 038.4034 | |
1 033.0077 | |
1 033.4585 | |
1 032.9996 | |
1 034.1058 | |
1 032.6091 | |
1 033.3705 | |
1 032.2801 | |
1 030.9940 | |
1 029.1902 | |
1 025.5301 | |
1 022.5018 | |
1 021.7549 | |
1 018.9185 | |
1 017.4251 | |
1 014.4715 | |
1 014.1617 | |
1 002.8950 | |
999.3364 | |
972.7707 | |
967.6714 | |
968.0248 | |
965.2103 | |
964.4896 | |
963.3843 | |
963.9922 | |
964.5733 | |
963.4028 | |
966.0338 | |
970.2456 | |
972.8661 | |
976.3360 | |
977.9724 | |
982.9797 | |
986.1880 | |
990.5791 | |
990.9912 | |
993.2888 | |
997.7100 | |
998.0007 | |
1 000.2412 | |
1 000.5493 | |
1 002.0410 | |
1 003.0193 | |
1 008.0523 | |
1 010.8700 | |
1 010.4982 | |
1 012.7596 | |
1 015.8785 | |
1 016.4691 | |
1 016.3558 | |
1 016.4449 | |
1 015.9335 | |
1 013.7582 | |
1 010.0375 | |
1 009.8781 | |
1 007.9618 | |
1 002.3572 | |
1 008.1404 | |
1 006.2711 | |
1 005.8988 | |
1 006.1726 | |
1 002.8361 | |
1 004.2887 | |
1 008.5626 | |
1 006.8038 | |
1 002.6099 | |
1 001.9121 | |
1 001.6372 | |
1 002.6954 | |
1 003.5836 | |
1 005.1223 | |
1 006.2817 | |
522.4502 | |
518.9986 | |
513.3626 | |
512.2496 | |
507.6361 | |
512.5209 | |
502.8910 | |
499.4597 | |
495.3566 | |
492.7468 | |
489.2486 | |
488.6138 | |
487.3074 | |
479.2261 | |
475.8395 | |
472.7782 | |
474.5094 | |
467.9971 | |
467.7315 | |
464.9425 | |
461.7097 | |
459.9146 | |
453.6542 | |
453.3386 | |
440.4734 | |
441.5801 | |
434.2920 | |
428.6074 | |
416.5148 | |
416.8594 | |
414.9377 | |
406.4312 | |
410.0246 | |
409.4625 | |
405.4270 | |
407.2005 | |
404.5896 | |
404.6120 | |
403.1694 | |
401.4617 | |
399.0352 | |
396.6785 | |
393.8856 | |
392.1865 | |
390.3866 | |
385.1263 | |
385.2887 | |
381.9869 | |
380.9130 | |
379.0663 | |
376.3195 | |
375.9252 | |
376.2845 | |
375.5993 | |
376.4489 | |
376.7549 | |
374.9737 | |
373.4173 | |
372.9777 | |
370.0753 | |
370.3237 | |
368.8155 | |
368.1830 | |
367.6929 | |
366.4285 | |
366.2187 | |
364.9860 | |
364.4545 | |
363.6025 | |
362.3378 | |
361.9585 | |
362.0311 | |
361.4245 | |
361.1223 | |
360.3994 | |
358.0730 | |
356.4309 | |
356.9215 | |
356.7570 | |
355.4284 | |
355.4686 | |
352.9092 | |
352.3643 | |
352.4457 | |
350.9506 | |
351.2263 | |
352.1608 | |
350.8743 | |
348.3556 | |
348.5303 | |
346.4049 | |
346.3101 | |
342.4015 | |
341.1197 | |
339.0176 | |
337.6994 | |
335.4652 | |
332.8437 | |
332.5279 | |
330.6742 | |
328.8518 | |
327.7820 | |
327.0411 | |
326.3358 | |
326.1352 | |
325.1338 | |
326.5591 | |
323.2482 | |
323.2726 | |
322.8036 | |
322.6701 | |
321.0856 | |
320.3713 | |
320.7568 | |
319.3939 | |
319.4328 | |
319.4598 | |
317.7786 | |
317.1315 | |
316.4813 | |
315.9520 | |
315.3671 | |
314.6812 | |
315.6669 | |
314.6046 | |
312.6131 | |
314.1899 | |
311.3879 | |
313.2958 | |
308.8589 | |
308.2455 | |
308.7455 | |
308.3287 | |
307.2196 | |
307.2361 | |
305.9135 | |
305.5602 | |
304.3596 | |
304.3204 | |
304.0427 | |
303.4301 | |
303.3260 | |
303.0877 | |
301.5197 | |
301.8889 | |
301.8713 | |
301.1843 | |
299.7219 | |
298.3182 | |
298.7259 | |
297.1417 | |
297.4592 | |
296.5331 | |
295.5944 | |
296.0932 | |
296.2809 | |
294.6661 | |
293.8220 | |
293.1948 | |
294.0538 | |
292.7771 | |
292.7688 | |
292.3059 | |
292.0062 | |
291.6374 | |
289.8692 | |
290.0701 | |
289.2497 | |
289.3570 | |
288.8815 | |
288.1803 | |
287.3543 | |
286.8527 | |
286.5100 | |
286.0142 | |
285.3356 | |
284.3015 | |
284.4304 | |
283.5503 | |
283.0114 | |
281.4331 | |
280.4549 | |
279.7821 | |
278.8535 | |
278.8837 | |
276.1855 | |
276.2538 | |
275.1591 | |
275.1764 | |
275.4426 | |
276.0257 | |
275.6051 | |
275.3932 | |
275.7520 | |
272.5843 | |
272.3728 | |
271.4757 | |
270.6241 | |
270.1952 | |
272.4205 | |
270.9778 | |
270.6095 | |
271.0767 | |
269.2999 | |
269.3606 | |
270.1361 | |
268.9233 | |
266.3454 | |
266.8791 | |
265.9455 | |
265.3653 | |
264.8781 | |
264.7717 | |
264.3486 | |
262.3035 | |
263.5249 | |
262.0498 | |
262.2822 | |
262.2485 | |
261.2952 | |
260.5582 | |
259.6605 | |
258.3403 | |
259.6349 | |
258.1912 | |
258.7667 | |
258.1203 | |
257.6022 | |
257.5474 | |
257.1366 | |
256.8380 | |
255.9410 | |
254.6320 | |
253.8977 | |
251.7695 | |
252.0079 | |
251.7448 | |
251.5004 | |
250.7370 | |
249.1459 | |
248.9967 | |
248.6298 | |
249.0295 | |
249.0736 | |
248.5270 | |
248.7755 | |
247.9670 | |
247.1398 | |
246.7336 | |
246.7031 | |
245.9338 | |
245.4871 | |
244.8640 | |
244.8204 | |
244.0247 | |
243.2453 | |
243.3852 | |
242.7306 | |
242.2242 | |
241.7390 | |
241.0652 | |
240.6344 | |
240.0062 | |
239.5310 | |
238.9215 | |
238.6151 | |
237.9287 | |
237.3491 | |
237.2095 | |
238.1808 | |
237.5253 | |
237.0275 | |
236.6739 | |
236.0750 | |
235.8134 | |
235.4530 | |
234.6967 | |
234.4663 | |
234.0964 | |
233.7246 | |
233.1033 | |
232.7823 | |
230.3950 | |
230.2467 | |
229.8576 | |
229.8165 | |
229.4339 | |
229.2910 | |
230.1001 | |
228.6651 | |
228.1647 | |
227.5589 | |
226.7449 | |
226.3885 | |
225.6400 | |
225.1738 | |
225.0534 | |
224.2725 | |
223.6663 | |
223.2260 | |
223.6786 | |
222.6133 | |
222.3924 | |
221.9081 | |
221.5916 | |
221.1095 | |
220.5155 | |
220.0100 | |
219.4542 | |
219.0127 | |
218.5221 | |
218.2248 | |
217.7511 | |
217.8469 | |
217.7464 | |
216.8864 | |
217.6495 | |
216.0917 | |
216.3006 | |
215.8744 | |
216.2629 | |
215.4849 | |
215.4776 | |
214.2588 | |
214.6733 | |
214.5083 | |
214.2228 | |
213.7543 | |
213.3147 | |
213.1855 | |
212.6370 | |
213.6827 | |
211.7683 | |
212.3354 | |
211.8215 | |
211.2535 | |
210.5496 | |
210.0475 | |
209.8797 | |
208.9464 | |
209.0384 | |
208.5554 | |
207.9472 | |
207.2705 | |
207.5213 | |
206.5885 | |
206.2638 | |
206.2993 | |
205.8720 | |
206.2703 | |
205.9001 | |
205.6754 | |
206.4745 | |
205.3208 | |
205.0902 | |
205.0604 | |
207.6281 | |
204.8264 | |
204.1340 | |
207.2379 | |
203.9727 | |
203.8832 | |
204.0671 | |
203.2068 | |
204.0109 | |
203.2869 | |
203.0055 | |
202.3977 | |
203.1767 | |
202.4139 | |
202.6447 | |
201.8312 | |
201.1121 | |
201.5071 | |
200.3134 | |
200.2633 | |
199.7897 | |
199.6203 | |
198.3148 | |
211.4543 | |
210.6632 | |
210.4089 | |
199.7132 | |
196.8951 | |
195.8730 | |
193.8479 | |
191.7430 | |
193.7459 | |
193.3254 | |
192.7370 | |
189.5001 | |
190.8041 | |
192.6780 | |
193.0903 | |
191.4980 | |
191.1160 | |
190.3565 | |
190.1265 | |
190.0706 | |
191.0258 | |
189.7086 | |
190.6374 | |
188.7117 | |
190.2061 | |
189.0447 | |
188.4236 | |
188.5942 | |
188.3858 | |
188.4820 | |
187.9636 | |
188.1433 | |
187.9486 | |
188.4422 | |
187.2859 | |
189.3107 | |
187.0197 | |
187.2196 | |
188.4890 | |
186.9691 | |
188.4396 | |
186.7350 | |
187.6849 | |
186.4736 | |
186.2249 | |
186.0995 | |
186.0049 | |
185.8058 | |
185.2898 | |
186.1195 | |
185.0324 | |
184.5100 | |
183.5643 | |
183.2219 | |
182.7717 | |
182.4187 | |
181.4260 | |
180.9885 | |
182.0357 | |
177.3448 | |
180.3571 | |
178.6896 | |
178.7904 | |
174.9649 | |
176.8768 | |
176.0925 | |
176.2397 | |
175.4778 | |
174.7027 | |
175.5870 | |
174.5350 | |
175.8408 | |
174.6629 | |
174.9443 | |
174.4951 | |
173.1932 | |
171.8946 | |
171.7227 | |
170.3104 | |
168.2719 | |
169.2336 | |
169.1628 | |
168.8351 | |
167.0084 | |
166.6820 | |
166.9851 | |
165.3862 | |
165.9164 | |
161.7269 | |
165.5319 | |
164.9588 | |
163.6556 | |
163.6703 | |
164.1218 | |
163.6476 | |
164.0475 | |
163.8734 | |
164.0082 | |
163.6456 | |
163.4869 | |
163.4871 | |
162.9368 | |
163.0513 | |
163.0394 | |
163.0572 | |
162.7331 | |
162.7574 | |
163.0916 | |
162.6643 | |
163.0039 | |
162.4318 | |
161.9033 | |
162.3993 | |
162.1924 | |
162.5038 | |
162.2084 | |
162.0359 | |
161.5716 | |
161.4481 | |
161.2970 | |
161.5052 | |
161.2101 | |
160.8074 | |
160.9470 | |
161.0349 | |
160.5977 | |
160.7283 | |
160.3238 | |
160.4350 | |
160.2764 | |
160.0948 | |
160.2660 | |
159.7915 | |
159.6116 | |
159.9160 | |
160.6227 | |
160.6134 | |
160.0670 | |
160.0982 | |
159.4853 | |
159.1815 | |
158.7508 | |
157.5210 | |
158.4292 | |
158.1489 | |
157.9398 | |
157.5200 | |
156.9487 | |
157.3554 | |
157.1222 | |
157.3195 | |
157.2347 | |
156.9837 | |
156.6172 | |
156.6772 | |
156.5328 | |
156.4776 | |
156.1346 | |
156.2197 | |
156.1578 | |
155.7951 | |
155.8669 | |
155.6797 | |
155.7015 | |
155.3101 | |
155.1983 | |
155.1297 | |
154.7040 | |
154.8395 | |
154.7278 | |
154.0516 | |
154.7714 | |
154.4003 | |
154.6080 | |
154.4867 | |
154.6135 | |
154.4136 | |
154.5349 | |
154.8991 | |
154.8242 | |
154.7863 | |
154.6374 | |
154.2854 | |
154.1519 | |
153.7086 | |
153.8113 | |
153.7731 | |
153.9095 | |
153.6355 | |
153.6018 | |
153.4242 | |
153.0899 | |
153.2846 | |
153.1002 | |
154.5687 | |
152.9016 | |
153.4200 | |
152.9429 | |
153.1791 | |
153.4294 | |
153.0768 | |
152.8711 | |
152.9468 | |
153.2285 | |
153.1392 | |
153.0193 | |
152.7970 | |
153.2762 | |
151.1753 | |
152.9433 | |
153.0024 | |
152.3997 | |
153.9610 | |
138.4864 | |
140.3982 | |
143.4707 | |
143.4126 | |
143.7619 | |
144.1368 | |
142.3874 | |
151.4843 | |
151.1770 | |
145.5664 | |
145.2146 | |
145.7868 | |
144.6720 | |
143.4158 | |
141.2216 | |
143.1574 | |
143.5745 | |
146.6054 | |
146.2156 | |
148.9678 | |
145.3728 | |
147.2885 | |
147.8508 | |
146.8260 | |
147.2289 | |
146.8278 | |
144.4082 | |
144.9445 | |
141.8992 | |
141.5510 | |
141.6925 | |
144.0883 | |
142.8452 | |
139.4299 | |
138.1807 | |
140.9578 | |
141.6208 | |
140.0224 | |
139.9755 | |
141.6783 | |
143.5362 | |
143.3798 | |
144.1775 | |
145.5924 | |
142.3464 | |
141.7892 | |
143.4797 | |
140.9380 | |
138.7287 | |
137.7091 | |
136.7121 | |
134.6280 | |
134.2327 | |
133.1633 | |
133.0891 | |
133.0631 | |
133.9538 | |
128.2933 | |
128.0576 | |
128.3654 | |
131.3768 | |
130.9457 | |
132.1875 | |
133.0636 | |
134.3377 | |
132.3694 | |
132.1148 | |
132.3230 | |
131.8869 | |
132.1324 | |
131.8103 | |
131.5692 | |
131.6090 | |
131.4621 | |
131.2920 | |
131.2446 | |
130.5811 | |
127.0057 | |
130.5498 | |
130.3002 | |
130.1696 | |
129.9716 | |
129.5913 | |
129.4093 | |
128.2826 | |
128.4576 | |
128.4459 | |
128.4000 | |
128.0222 | |
128.0452 | |
128.2041 | |
128.1453 | |
127.6244 | |
124.6555 | |
124.7375 | |
127.1183 | |
126.3495 | |
127.3114 | |
128.6787 | |
124.8355 | |
126.1967 | |
125.2145 | |
127.1086 | |
126.5552 | |
125.0672 | |
128.7204 | |
126.4452 | |
125.4639 |