Historia stawek dziennych MOP /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 pataca Makau = 0.4694 manat turkmeński
minimum na
1 pataca Makau = 0.3314 manat turkmeński
Date | MOP/TMT |
---|---|
0.4349 | |
0.4364 | |
0.4352 | |
0.4363 | |
0.4360 | |
0.4355 | |
0.4333 | |
0.4342 | |
0.4363 | |
0.4350 | |
0.4345 | |
0.4340 | |
0.4344 | |
0.4354 | |
0.4345 | |
0.4345 | |
0.4346 | |
0.4351 | |
0.4365 | |
0.4347 | |
0.4349 | |
0.4367 | |
0.4350 | |
0.4341 | |
0.4369 | |
0.4349 | |
0.4345 | |
0.4374 | |
0.4374 | |
0.4348 | |
0.4355 | |
0.4348 | |
0.4343 | |
0.4357 | |
0.4353 | |
0.4336 | |
0.4361 | |
0.4352 | |
0.4344 | |
0.4346 | |
0.4342 | |
0.4351 | |
0.4356 | |
0.4355 | |
0.4367 | |
0.4352 | |
0.4350 | |
0.4339 | |
0.4354 | |
0.4354 | |
0.4348 | |
0.4336 | |
0.4343 | |
0.4341 | |
0.4353 | |
0.4333 | |
0.4330 | |
0.4350 | |
0.4355 | |
0.4340 | |
0.4341 | |
0.4329 | |
0.4342 | |
0.4350 | |
0.4332 | |
0.4332 | |
0.4351 | |
0.4350 | |
0.4363 | |
0.4354 | |
0.4353 | |
0.4357 | |
0.4380 | |
0.4380 | |
0.4351 | |
0.4356 | |
0.4350 | |
0.4334 | |
0.4341 | |
0.4327 | |
0.4363 | |
0.4328 | |
0.4330 | |
0.4331 | |
0.4343 | |
0.4345 | |
0.4328 | |
0.4329 | |
0.4340 | |
0.4345 | |
0.4337 | |
0.4332 | |
0.4327 | |
0.4333 | |
0.4332 | |
0.4323 | |
0.4333 | |
0.4342 | |
0.4327 | |
0.4339 | |
0.4343 | |
0.4331 | |
0.4335 | |
0.4340 | |
0.4326 | |
0.4341 | |
0.4343 | |
0.4354 | |
0.4356 | |
0.4356 | |
0.4353 | |
0.4369 | |
0.4354 | |
0.4362 | |
0.4357 | |
0.4376 | |
0.4362 | |
0.4371 | |
0.4356 | |
0.4353 | |
0.4369 | |
0.4357 | |
0.4357 | |
0.4356 | |
0.4373 | |
0.4373 | |
0.4378 | |
0.4367 | |
0.4384 | |
0.4693 | |
0.4379 | |
0.4364 | |
0.4377 | |
0.4375 | |
0.4368 | |
0.4384 | |
0.4376 | |
0.4373 | |
0.4365 | |
0.4367 | |
0.4384 | |
0.4369 | |
0.4256 | |
0.4389 | |
0.4387 | |
0.4388 | |
0.4389 | |
0.4377 | |
0.4393 | |
0.4378 | |
0.4388 | |
0.4387 | |
0.4387 | |
0.4375 | |
0.4391 | |
0.4364 | |
0.4382 | |
0.4387 | |
0.4369 | |
0.4375 | |
0.4378 | |
0.4372 | |
0.4380 | |
0.4383 | |
0.4393 | |
0.4396 | |
0.4384 | |
0.4384 | |
0.4382 | |
0.4392 | |
0.4398 | |
0.4383 | |
0.4386 | |
0.4382 | |
0.4395 | |
0.4395 | |
0.4382 | |
0.4401 | |
0.4391 | |
0.4396 | |
0.4398 | |
0.4385 | |
0.4384 | |
0.4398 | |
0.4398 | |
0.4382 | |
0.4384 | |
0.4397 | |
0.4401 | |
0.4396 | |
0.4384 | |
0.4398 | |
0.4400 | |
0.4395 | |
0.4400 | |
0.4385 | |
0.4385 | |
0.4393 | |
0.4384 | |
0.4395 | |
0.4397 | |
0.4398 | |
0.4394 | |
0.4396 | |
0.4396 | |
0.4384 | |
0.4395 | |
0.4383 | |
0.4421 | |
0.4396 | |
0.4395 | |
0.4414 | |
0.4390 | |
0.4370 | |
0.4371 | |
0.4359 | |
0.4376 | |
0.4388 | |
0.4388 | |
0.4369 | |
0.4386 | |
0.4383 | |
0.4384 | |
0.4376 | |
0.4364 | |
0.4362 | |
0.4341 | |
0.4339 | |
0.4342 | |
0.4340 | |
0.4357 | |
0.4348 | |
0.4335 | |
0.4333 | |
0.4343 | |
0.4346 | |
0.4326 | |
0.4332 | |
0.4359 | |
0.4342 | |
0.4325 | |
0.4331 | |
0.4332 | |
0.4330 | |
0.4350 | |
0.4356 | |
0.4351 | |
0.4353 | |
0.4369 | |
0.4345 | |
0.4351 | |
0.4339 | |
0.4333 | |
0.4349 | |
0.4341 | |
0.4329 | |
0.4342 | |
0.4344 | |
0.4345 | |
0.4339 | |
0.4335 | |
0.4343 | |
0.4341 | |
0.4331 | |
0.4328 | |
0.4341 | |
0.4333 | |
0.4329 | |
0.4330 | |
0.4342 | |
0.4330 | |
0.4332 | |
0.4330 | |
0.4333 | |
0.4349 | |
0.4337 | |
0.4348 | |
0.4360 | |
0.4363 | |
0.4344 | |
0.4344 | |
0.4351 | |
0.4352 | |
0.4349 | |
0.4345 | |
0.4348 | |
0.4346 | |
0.4351 | |
0.4354 | |
0.4359 | |
0.4329 | |
0.4333 | |
0.4335 | |
0.4337 | |
0.4331 | |
0.4341 | |
0.4342 | |
0.4344 | |
0.4342 | |
0.4343 | |
0.4331 | |
0.4344 | |
0.4336 | |
0.4329 | |
0.4333 | |
0.4322 | |
0.4343 | |
0.4328 | |
0.4331 | |
0.4342 | |
0.4327 | |
0.4343 | |
0.4329 | |
0.4359 | |
0.4326 | |
0.4341 | |
0.4358 | |
0.4336 | |
0.4338 | |
0.4355 | |
0.4345 | |
0.4355 | |
0.4355 | |
0.4361 | |
0.4359 | |
0.4359 | |
0.4338 | |
0.4367 | |
0.4367 | |
0.4343 | |
0.4345 | |
0.4364 | |
0.4348 | |
0.4334 | |
0.4362 | |
0.4363 | |
0.4374 | |
0.4356 | |
0.4350 | |
0.4352 | |
0.4345 | |
0.4338 | |
0.4358 | |
0.4341 | |
0.4339 | |
0.4370 | |
0.4304 | |
0.4276 | |
0.4355 | |
0.4403 | |
0.4363 | |
0.4361 | |
0.4364 | |
0.4364 | |
0.4371 | |
0.4358 | |
0.4359 | |
0.4378 | |
0.4365 | |
0.4389 | |
0.4346 | |
0.4368 | |
0.4368 | |
0.4351 | |
0.4369 | |
0.4375 | |
0.4370 | |
0.4367 | |
0.4358 | |
0.4366 | |
0.4373 | |
0.4386 | |
0.4394 | |
0.4400 | |
0.4375 | |
0.4363 | |
0.4344 | |
0.4408 | |
0.4370 | |
0.4399 | |
0.4374 | |
0.4381 | |
0.4361 | |
0.4351 | |
0.4377 | |
0.4396 | |
0.4485 | |
0.4431 | |
0.4437 | |
0.4455 | |
0.4432 | |
0.4406 | |
0.4381 | |
0.4370 | |
0.4371 | |
0.4357 | |
0.4392 | |
0.4369 | |
0.4350 | |
0.4375 | |
0.4398 | |
0.4366 | |
0.4389 | |
0.4340 | |
0.4381 | |
0.4378 | |
0.4383 | |
0.4387 | |
0.4343 | |
0.4384 | |
0.4373 | |
0.4381 | |
0.4391 | |
0.4362 | |
0.4393 | |
0.4377 | |
0.4373 | |
0.4397 | |
0.4390 | |
0.4362 | |
0.4362 | |
0.4364 | |
0.4383 | |
0.4364 | |
0.4355 | |
0.4345 | |
0.4377 | |
0.4364 | |
0.4365 | |
0.4369 | |
0.4394 | |
0.4379 | |
0.4387 | |
0.4375 | |
0.4413 | |
0.4379 | |
0.4395 | |
0.4381 | |
0.4376 | |
0.4386 | |
0.4381 | |
0.4387 | |
0.4393 | |
0.4386 | |
0.4386 | |
0.4387 | |
0.4386 | |
0.4386 | |
0.4386 | |
0.4410 | |
0.4372 | |
0.4387 | |
0.4385 | |
0.4393 | |
0.4361 | |
0.4366 | |
0.4388 | |
0.4368 | |
0.4387 | |
0.4378 | |
0.4384 | |
0.4382 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4382 | |
0.4404 | |
0.4393 | |
0.4385 | |
0.4409 | |
0.4366 | |
0.4414 | |
0.4373 | |
0.4371 | |
0.4379 | |
0.4380 | |
0.3568 | |
0.3570 | |
0.3566 | |
0.3573 | |
0.3564 | |
0.3570 | |
0.3567 | |
0.3562 | |
0.3566 | |
0.3571 | |
0.3563 | |
0.3568 | |
0.3572 | |
0.3568 | |
0.3575 | |
0.3560 | |
0.3571 | |
0.3564 | |
0.3572 | |
0.3565 | |
0.3558 | |
0.3566 | |
0.3574 | |
0.3568 | |
0.3566 | |
0.3562 | |
0.3571 | |
0.3569 | |
0.3570 | |
0.3570 | |
0.3570 | |
0.3570 | |
0.3571 | |
0.3572 | |
0.3570 | |
0.3573 | |
0.3568 | |
0.3570 | |
0.3569 | |
0.3569 | |
0.3569 | |
0.3570 | |
0.3568 | |
0.3562 | |
0.3566 | |
0.3569 | |
0.3567 | |
0.3570 | |
0.3569 | |
0.3566 | |
0.3564 | |
0.3569 | |
0.3567 | |
0.3571 | |
0.3561 | |
0.3561 | |
0.3564 | |
0.3572 | |
0.3567 | |
0.3564 | |
0.3571 | |
0.3568 | |
0.3571 | |
0.3573 | |
0.3571 | |
0.3573 | |
0.3572 | |
0.3573 | |
0.3568 | |
0.3569 | |
0.3567 | |
0.3566 | |
0.3572 | |
0.3566 | |
0.3572 | |
0.3579 | |
0.3569 | |
0.3574 | |
0.3568 | |
0.3570 | |
0.3569 | |
0.3564 | |
0.3563 | |
0.3574 | |
0.3567 | |
0.3573 | |
0.3562 | |
0.3566 | |
0.3562 | |
0.3576 | |
0.3565 | |
0.3570 | |
0.3564 | |
0.3563 | |
0.3572 | |
0.3565 | |
0.3564 | |
0.3564 | |
0.3569 | |
0.3548 | |
0.3571 | |
0.3568 | |
0.3574 | |
0.3542 | |
0.3572 | |
0.3568 | |
0.3562 | |
0.3571 | |
0.3566 | |
0.3576 | |
0.3586 | |
0.3571 | |
0.3565 | |
0.3576 | |
0.3575 | |
0.3574 | |
0.3577 | |
0.3574 | |
0.3571 | |
0.3568 | |
0.3574 | |
0.3568 | |
0.3567 | |
0.3574 | |
0.3567 | |
0.3574 | |
0.3572 | |
0.3563 | |
0.3570 | |
0.3563 | |
0.3573 | |
0.3566 | |
0.3576 | |
0.3567 | |
0.3576 | |
0.3596 | |
0.3567 | |
0.3564 | |
0.3562 | |
0.3573 | |
0.3572 | |
0.3573 | |
0.3572 | |
0.3570 | |
0.3564 | |
0.3567 | |
0.3568 | |
0.3567 | |
0.3566 | |
0.3564 | |
0.3565 | |
0.3560 | |
0.3564 | |
0.3563 | |
0.3565 | |
0.3564 | |
0.3583 | |
0.3560 | |
0.3559 | |
0.3562 | |
0.3561 | |
0.3562 | |
0.3565 | |
0.3563 | |
0.3558 | |
0.3555 | |
0.3554 | |
0.3560 | |
0.3548 | |
0.3553 | |
0.3552 | |
0.3554 | |
0.3555 | |
0.3553 | |
0.3553 | |
0.3562 | |
0.3632 | |
0.3583 | |
0.3548 | |
0.3546 | |
0.3552 | |
0.3550 | |
0.3548 | |
0.3569 | |
0.3544 | |
0.3551 | |
0.3550 | |
0.3747 | |
0.3746 | |
0.3634 | |
0.3707 | |
0.3696 | |
0.3669 | |
0.3612 | |
0.3692 | |
0.3761 | |
0.3728 | |
0.3665 | |
0.3559 | |
0.3425 | |
0.3503 | |
0.3467 | |
0.3511 | |
0.3558 | |
0.3331 | |
0.3376 | |
0.3358 | |
0.3405 | |
0.3448 | |
0.3504 | |
0.3477 | |
0.3439 | |
0.3469 | |
0.3542 | |
0.3654 | |
0.3533 |