Historia stawek dziennych MOP /PYG ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 937.0623 guarani paragwajskie
minimum na
1 pataca Makau = 467.8617 guarani paragwajskie
Date | MOP/PYG |
---|---|
935.0089 | |
934.4251 | |
935.3310 | |
931.8410 | |
933.0326 | |
928.9518 | |
923.6825 | |
918.0932 | |
918.6341 | |
912.9632 | |
917.2897 | |
912.2540 | |
905.4263 | |
904.6617 | |
903.9724 | |
903.1898 | |
905.5157 | |
904.3112 | |
901.7538 | |
906.3696 | |
906.4851 | |
902.0562 | |
902.1379 | |
905.3229 | |
915.4884 | |
909.5981 | |
914.2597 | |
921.5569 | |
928.9374 | |
925.4748 | |
924.2986 | |
927.1364 | |
924.8587 | |
921.5708 | |
914.6855 | |
906.4106 | |
904.5907 | |
905.7115 | |
902.8377 | |
900.2019 | |
901.0767 | |
900.5433 | |
901.4347 | |
902.2548 | |
903.8371 | |
905.3470 | |
903.6321 | |
904.0768 | |
902.7671 | |
899.7254 | |
900.4405 | |
900.6079 | |
897.6812 | |
893.6718 | |
894.6089 | |
898.0385 | |
892.7950 | |
884.5932 | |
896.1506 | |
885.1021 | |
882.3570 | |
891.6269 | |
891.2454 | |
901.5985 | |
904.6960 | |
900.6693 | |
906.3313 | |
915.9175 | |
922.4294 | |
920.1870 | |
911.2252 | |
915.9837 | |
909.2920 | |
904.5109 | |
884.6242 | |
899.4496 | |
897.8556 | |
890.7858 | |
871.7454 | |
896.0732 | |
900.5722 | |
895.2878 | |
883.8456 | |
880.3076 | |
876.3397 | |
866.5241 | |
862.7835 | |
855.5489 | |
855.0789 | |
850.2720 | |
851.5863 | |
852.5952 | |
847.8179 | |
851.0156 | |
852.0405 | |
848.7140 | |
849.7081 | |
847.0224 | |
849.9502 | |
848.0179 | |
847.7911 | |
845.6207 | |
848.7400 | |
845.1408 | |
850.9143 | |
845.7141 | |
843.6554 | |
845.5011 | |
863.6525 | |
863.8256 | |
867.9011 | |
874.4924 | |
863.0375 | |
864.7712 | |
871.4592 | |
882.5231 | |
872.8825 | |
867.1141 | |
865.0030 | |
855.5864 | |
845.6996 | |
845.1103 | |
849.3778 | |
846.2009 | |
849.5967 | |
852.7984 | |
855.5204 | |
858.9401 | |
861.1821 | |
862.6052 | |
862.0148 | |
860.5895 | |
861.0352 | |
858.2017 | |
858.4970 | |
861.7772 | |
864.1921 | |
864.1864 | |
864.2200 | |
863.8716 | |
865.0271 | |
863.8236 | |
862.2207 | |
853.5790 | |
849.8917 | |
848.2368 | |
848.0030 | |
845.1488 | |
841.4455 | |
846.0680 | |
847.1930 | |
843.7512 | |
835.7934 | |
847.1770 | |
822.5884 | |
813.4654 | |
805.0457 | |
780.1369 | |
802.3412 | |
804.9599 | |
817.1439 | |
828.5916 | |
831.1288 | |
828.0853 | |
825.9664 | |
839.9929 | |
858.5779 | |
868.9459 | |
868.2954 | |
858.6050 | |
861.0589 | |
866.2268 | |
848.0287 | |
869.5331 | |
876.7729 | |
882.2671 | |
882.9414 | |
881.0359 | |
881.2147 | |
880.3341 | |
879.8517 | |
881.9429 | |
880.1498 | |
877.5246 | |
875.2972 | |
873.1618 | |
874.0307 | |
871.3353 | |
876.0750 | |
873.2568 | |
872.2236 | |
870.4240 | |
867.7657 | |
867.0860 | |
868.4379 | |
866.7464 | |
860.1643 | |
853.8639 | |
848.6550 | |
844.6522 | |
837.3995 | |
834.3763 | |
832.2231 | |
829.3681 | |
823.0605 | |
820.1863 | |
815.5246 | |
821.6286 | |
811.8964 | |
811.2547 | |
819.1498 | |
820.4749 | |
830.8698 | |
820.5658 | |
816.2362 | |
813.1018 | |
814.5838 | |
814.9653 | |
813.5618 | |
816.2805 | |
813.1575 | |
815.2571 | |
811.8679 | |
810.3590 | |
807.1560 | |
803.8551 | |
803.4770 | |
798.5256 | |
800.5097 | |
801.9405 | |
798.3626 | |
800.7980 | |
797.9860 | |
802.3811 | |
799.9949 | |
793.6879 | |
792.2007 | |
790.9911 | |
791.0851 | |
786.6219 | |
777.4517 | |
770.1711 | |
769.3889 | |
757.2739 | |
749.7551 | |
746.8514 | |
744.3892 | |
743.0647 | |
745.5344 | |
764.8981 | |
769.4899 | |
770.5064 | |
777.8906 | |
776.1676 | |
776.7411 | |
778.3846 | |
776.9207 | |
790.8830 | |
782.0301 | |
776.5433 | |
772.3321 | |
768.7620 | |
766.0748 | |
765.2027 | |
760.9981 | |
759.3524 | |
753.8657 | |
752.5319 | |
754.0286 | |
748.6168 | |
746.8893 | |
744.3929 | |
747.8308 | |
752.9401 | |
745.1084 | |
745.8386 | |
739.3411 | |
733.9739 | |
734.5313 | |
734.9728 | |
736.6007 | |
736.4403 | |
732.5070 | |
733.4196 | |
740.4649 | |
744.6894 | |
740.9323 | |
738.1621 | |
731.9237 | |
730.9326 | |
729.1232 | |
723.5509 | |
721.0499 | |
721.5700 | |
717.5565 | |
713.0869 | |
711.4110 | |
710.2924 | |
709.5937 | |
710.0178 | |
706.9380 | |
706.6463 | |
706.1265 | |
706.6494 | |
704.1564 | |
704.6980 | |
707.2772 | |
706.4726 | |
702.1487 | |
693.3139 | |
691.0093 | |
687.1659 | |
684.6619 | |
685.3825 | |
685.3305 | |
686.4037 | |
689.6125 | |
685.2178 | |
676.8229 | |
686.4248 | |
692.3158 | |
701.2160 | |
693.2304 | |
702.9779 | |
698.4440 | |
702.4507 | |
703.7190 | |
704.1899 | |
693.9799 | |
704.8851 | |
704.7028 | |
705.1626 | |
707.5027 | |
707.7254 | |
705.4506 | |
708.4369 | |
712.9691 | |
707.8675 | |
706.4211 | |
705.5232 | |
706.5306 | |
706.5646 | |
706.7046 | |
706.5276 | |
705.1621 | |
705.8931 | |
706.4393 | |
689.4088 | |
692.6574 | |
690.4074 | |
684.5878 | |
691.1511 | |
691.6127 | |
688.7061 | |
694.3935 | |
691.5489 | |
705.4671 | |
695.7086 | |
697.4269 | |
706.8863 | |
709.5829 | |
703.6008 | |
702.1075 | |
697.4338 | |
691.3413 | |
692.8206 | |
683.6566 | |
716.6429 | |
707.8028 | |
692.5038 | |
681.3588 | |
677.8117 | |
694.9124 | |
711.8185 | |
722.3268 | |
719.2256 | |
727.1570 | |
716.1022 | |
721.0025 | |
729.8604 | |
724.5596 | |
724.5862 | |
727.4653 | |
728.1953 | |
731.6869 | |
728.6055 | |
729.3813 | |
722.5753 | |
720.3906 | |
718.2099 | |
711.5869 | |
704.9379 | |
697.0368 | |
698.0235 | |
701.4856 | |
697.2905 | |
697.4853 | |
699.6260 | |
692.2955 | |
690.7161 | |
695.3062 | |
693.9896 | |
692.0129 | |
698.6119 | |
698.5080 | |
697.6982 | |
704.7531 | |
703.3415 | |
704.4172 | |
708.5452 | |
710.9277 | |
710.9102 | |
702.4952 | |
703.0807 | |
699.1600 | |
695.8950 | |
693.0570 | |
696.8392 | |
703.7605 | |
705.6834 | |
710.4264 | |
713.7574 | |
716.2230 | |
710.8373 | |
716.3385 | |
723.2117 | |
724.4435 | |
731.7784 | |
740.4900 | |
741.7464 | |
737.5019 | |
733.6782 | |
725.9418 | |
730.8716 | |
731.0407 | |
725.3853 | |
722.2173 | |
708.9641 | |
704.8961 | |
704.2313 | |
702.4063 | |
704.3931 | |
709.4222 | |
710.1859 | |
705.7744 | |
703.9898 | |
704.2095 | |
692.9063 | |
694.0401 | |
675.1422 | |
674.3804 | |
664.4000 | |
654.6624 | |
651.3184 | |
651.1119 | |
649.5094 | |
647.8962 | |
648.1403 | |
647.5697 | |
648.6541 | |
645.7562 | |
647.0131 | |
640.0884 | |
637.6213 | |
638.7201 | |
633.5423 | |
633.5171 | |
628.1451 | |
629.7430 | |
625.4113 | |
617.2064 | |
610.6292 | |
599.9559 | |
608.4752 | |
598.8941 | |
584.7951 | |
589.0814 | |
595.8334 | |
595.7701 | |
597.6363 | |
603.9115 | |
604.0332 | |
592.1350 | |
591.7023 | |
588.2805 | |
578.9021 | |
578.8846 | |
580.0777 | |
580.2790 | |
579.6869 | |
584.2002 | |
582.4327 | |
580.0900 | |
578.6427 | |
577.7393 | |
572.5226 | |
570.1022 | |
564.6312 | |
559.7821 | |
543.0530 | |
538.7432 | |
534.9816 | |
534.3576 | |
535.5022 | |
534.2432 | |
536.0310 | |
533.7347 | |
538.6476 | |
530.2841 | |
527.8892 | |
536.9153 | |
550.9474 | |
551.4731 | |
553.1826 | |
552.8660 | |
554.5919 | |
554.7873 | |
553.9585 | |
553.4455 | |
554.6612 | |
554.5326 | |
553.5124 | |
555.1192 | |
556.8371 | |
555.4506 | |
556.0999 | |
552.3218 | |
553.7600 | |
553.2610 | |
557.6991 | |
557.1202 | |
574.4777 | |
586.3007 | |
582.6562 | |
579.8321 | |
577.1857 | |
578.8176 | |
576.0558 | |
573.9303 | |
566.1132 | |
561.3835 | |
555.8489 | |
554.6924 | |
554.4102 | |
555.1712 | |
554.2851 | |
555.1010 | |
556.2026 | |
558.1802 | |
557.5285 | |
555.9821 | |
555.4047 | |
558.5124 | |
559.8901 | |
558.5203 | |
557.2630 | |
554.5015 | |
554.4585 | |
553.8837 | |
553.9824 | |
561.4107 | |
564.3867 | |
567.6319 | |
558.1956 | |
556.6121 | |
548.3601 | |
548.8399 | |
538.7876 | |
527.6065 | |
526.5467 | |
519.3991 | |
518.6616 | |
519.9191 | |
520.9749 | |
510.9844 | |
507.4935 | |
506.1410 | |
504.3047 | |
501.9629 | |
500.8682 | |
494.8596 | |
495.5794 | |
503.2755 | |
515.9172 | |
520.8555 | |
523.5425 | |
523.3107 | |
526.8704 | |
539.3209 | |
531.8497 | |
535.3187 | |
539.7645 | |
548.6591 | |
556.6110 | |
559.1383 | |
559.4702 | |
559.2968 | |
559.7548 | |
559.9199 | |
559.5275 | |
557.5045 | |
556.7502 | |
557.8267 | |
557.8563 | |
554.6287 | |
554.2447 | |
556.0067 | |
553.6948 | |
553.7437 | |
552.2583 | |
555.2310 | |
555.3011 | |
547.2096 | |
563.5763 | |
560.7261 | |
567.9082 | |
570.1872 | |
567.1105 | |
565.2478 | |
560.8571 | |
546.2474 | |
542.3804 | |
543.5129 | |
534.9713 | |
544.6215 | |
540.0723 | |
538.9785 | |
534.7257 | |
533.6636 | |
538.9436 | |
536.2347 | |
534.0405 | |
533.0726 | |
542.3194 | |
557.0600 | |
565.5899 | |
555.9159 | |
590.6081 | |
582.6925 | |
575.9966 | |
569.4882 | |
552.1284 | |
548.2706 | |
555.3555 | |
551.2372 | |
555.7356 | |
552.4752 | |
539.4085 | |
531.3891 | |
523.9811 | |
524.0733 | |
521.5955 | |
520.4213 | |
520.4958 | |
519.9628 | |
515.8064 | |
498.0264 | |
490.3364 | |
484.6341 | |
485.9456 | |
482.3163 | |
483.1086 | |
488.2312 | |
467.8617 | |
485.3501 | |
493.6914 | |
496.6909 | |
500.4433 | |
498.0019 | |
498.6147 | |
501.1016 | |
500.9274 | |
502.9384 | |
495.6567 | |
499.1260 | |
496.8373 | |
496.2904 | |
500.4892 | |
510.0336 | |
507.5499 | |
506.3763 | |
523.1835 | |
536.7162 | |
537.7742 | |
555.4135 | |
572.8224 | |
571.4377 | |
571.1115 | |
575.4597 | |
577.3778 | |
574.7225 | |
579.4884 | |
569.8224 | |
579.7833 | |
576.9448 | |
577.3106 | |
579.5525 | |
579.9679 | |
589.9700 | |
592.2757 | |
593.2467 | |
617.3147 | |
619.2469 | |
620.0633 | |
618.8566 | |
614.8365 | |
605.1724 | |
602.0795 | |
598.9773 | |
599.5108 | |
596.0846 | |
594.9734 | |
595.6580 | |
592.8727 | |
595.1325 | |
595.3525 | |
597.3201 | |
594.4713 | |
593.6699 | |
595.2438 | |
594.2209 | |
595.3072 | |
596.3140 | |
593.5000 | |
591.3485 | |
591.0653 | |
591.0496 | |
598.4232 | |
591.4065 | |
594.4059 | |
592.0288 | |
588.8230 | |
588.0931 | |
591.7861 | |
589.3695 | |
589.5275 | |
585.0339 | |
590.6057 | |
586.8493 | |
584.7101 | |
583.4787 | |
594.8318 | |
586.0547 | |
586.2680 | |
574.7148 | |
575.1674 | |
586.5725 | |
560.3577 | |
583.5602 | |
596.4239 | |
601.6890 | |
605.5003 | |
607.9866 | |
609.2428 | |
609.5967 | |
611.1213 | |
607.0685 | |
608.4601 | |
611.6751 | |
611.6504 | |
618.8498 | |
615.4002 | |
618.9874 | |
620.4697 | |
617.9647 | |
618.9976 | |
621.7418 | |
620.4886 | |
627.2436 | |
626.7623 | |
629.2967 | |
628.9938 | |
626.8347 | |
626.6659 | |
629.2456 | |
631.7732 | |
629.1598 | |
625.0855 | |
630.4146 | |
629.2627 | |
631.1300 | |
631.7913 | |
621.4442 | |
633.5294 | |
633.0376 | |
639.8716 | |
642.9514 | |
645.9855 | |
642.8661 | |
642.4134 | |
637.9682 | |
637.4723 | |
641.2859 | |
631.5931 | |
639.1808 | |
630.8248 | |
607.7865 | |
611.6888 | |
617.5196 | |
608.6187 | |
607.5994 | |
614.8173 | |
602.1835 | |
617.9693 | |
604.2653 | |
596.4164 | |
579.8967 | |
591.4510 | |
561.7710 | |
528.2059 | |
502.7536 | |
500.6628 | |
498.8312 | |
497.2084 | |
496.3791 | |
495.6470 | |
496.9368 | |
496.6805 | |
492.8047 | |
492.9656 | |
492.4059 | |
487.9195 | |
491.9376 | |
496.5271 | |
490.3981 | |
476.6186 | |
496.5767 | |
498.1143 | |
506.9351 | |
502.9432 | |
503.7131 | |
503.5504 | |
508.5344 | |
509.6178 | |
534.1838 | |
590.1479 | |
596.9596 | |
595.2432 | |
607.1338 | |
611.0792 | |
611.5501 | |
611.6093 | |
618.7869 | |
618.4195 | |
613.7336 | |
615.3130 | |
614.1833 | |
616.0972 | |
614.3835 | |
620.4686 | |
620.3471 | |
618.3910 | |
616.6918 | |
613.5067 | |
619.5251 | |
616.1460 | |
620.7243 | |
618.8985 | |
623.9455 | |
633.1673 | |
636.8146 | |
633.8586 | |
635.5512 | |
639.4059 | |
633.6799 | |
635.4615 | |
637.4863 | |
642.5233 | |
642.6130 | |
637.7547 | |
639.2607 | |
637.6731 | |
640.2574 | |
639.6909 | |
640.1864 | |
641.2857 | |
642.7510 | |
638.4301 | |
640.0421 | |
641.1064 | |
637.6585 | |
635.2195 | |
636.2324 | |
636.7966 | |
637.9504 | |
635.8998 | |
635.3581 | |
634.3859 | |
635.4761 | |
638.7638 | |
638.9286 | |
638.1199 | |
640.7603 | |
644.3820 | |
646.2712 | |
647.1413 | |
652.6890 | |
655.7283 | |
655.1390 | |
654.8910 | |
653.1004 | |
658.7832 | |
660.1054 | |
664.1698 | |
669.6842 | |
675.1391 | |
674.6834 | |
674.4540 | |
671.5791 | |
671.5126 | |
671.0468 | |
668.7599 | |
665.6443 | |
665.8631 | |
669.5696 | |
691.5716 | |
690.1260 | |
694.3060 | |
701.4878 | |
695.7227 | |
693.9993 | |
696.3144 | |
697.6101 | |
700.6744 | |
700.6654 | |
699.2558 | |
701.6573 | |
705.0604 | |
705.0829 | |
706.1859 | |
710.2030 | |
711.1670 | |
724.7828 | |
718.1535 | |
710.8583 | |
716.9000 | |
721.8150 | |
729.5550 | |
731.1565 | |
721.1868 | |
747.8922 | |
754.2013 | |
748.7940 | |
752.9217 | |
752.8480 | |
754.4529 | |
757.3032 | |
758.4476 | |
764.3735 | |
764.4881 | |
764.6637 | |
764.9876 | |
765.6816 | |
763.9592 | |
751.0528 | |
761.5313 | |
765.4775 | |
768.1709 | |
767.6192 | |
766.6129 | |
766.7341 | |
766.4863 | |
768.1347 | |
768.2152 | |
769.2800 | |
767.7573 | |
765.1846 | |
766.2031 | |
766.2938 | |
765.9885 | |
766.3962 | |
764.8667 | |
757.8388 | |
751.9606 | |
748.5168 | |
747.4729 | |
746.1955 | |
748.1784 | |
757.6098 | |
757.1328 | |
757.5920 | |
756.6284 | |
765.1395 | |
771.4056 | |
775.8520 | |
779.3509 | |
778.2307 | |
780.0812 | |
782.1077 | |
781.0839 | |
780.7901 | |
780.0088 | |
784.1937 | |
783.9838 | |
782.4604 | |
782.3607 | |
779.8882 | |
779.6998 | |
780.8325 | |
789.8059 | |
789.8865 | |
789.7110 | |
784.3586 | |
784.6314 | |
778.4203 | |
778.6964 | |
763.0742 | |
762.8321 | |
762.8814 | |
763.5257 | |
763.8132 | |
763.5049 | |
762.7018 | |
762.5254 | |
763.7527 | |
758.3828 | |
755.7435 | |
752.8976 | |
742.8407 | |
740.7677 | |
739.4250 | |
737.0209 | |
736.5137 | |
736.3060 | |
736.1339 | |
736.4856 | |
736.8479 | |
725.2056 | |
735.6067 | |
736.9252 | |
724.4399 | |
726.1844 | |
736.3895 | |
736.4517 | |
736.6109 | |
741.2110 | |
722.6894 | |
729.0140 | |
720.8855 | |
745.2099 | |
727.4997 | |
718.7835 |