Historia stawek dziennych MOP /MAD ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 1.3711 dirham marokański
minimum na
1 pataca Makau = 0.8961 dirham marokański
Date | MOP/MAD |
---|---|
1.2481 | |
1.2458 | |
1.2538 | |
1.2566 | |
1.2552 | |
1.2426 | |
1.2518 | |
1.2515 | |
1.2446 | |
1.2457 | |
1.2511 | |
1.2472 | |
1.2517 | |
1.2459 | |
1.2488 | |
1.2459 | |
1.2352 | |
1.2358 | |
1.2358 | |
1.2301 | |
1.2285 | |
1.2586 | |
1.2643 | |
1.2531 | |
1.2561 | |
1.2634 | |
1.2704 | |
1.2685 | |
1.2785 | |
1.2813 | |
1.2737 | |
1.2856 | |
1.2773 | |
1.2700 | |
1.2754 | |
1.2635 | |
1.2605 | |
1.2588 | |
1.2364 | |
1.2328 | |
1.2235 | |
1.2264 | |
1.2127 | |
1.2075 | |
1.2167 | |
1.2185 | |
1.2386 | |
1.2411 | |
1.2546 | |
1.2589 | |
1.2679 | |
1.2681 | |
1.2506 | |
1.2348 | |
1.2432 | |
1.2532 | |
1.2502 | |
1.2856 | |
1.2871 | |
1.2867 | |
1.2818 | |
1.2719 | |
1.2696 | |
1.2587 | |
1.2641 | |
1.2592 | |
1.2811 | |
1.2998 | |
1.3071 | |
1.3114 | |
1.3156 | |
1.3170 | |
1.3213 | |
1.3405 | |
1.3289 | |
1.3540 | |
1.3517 | |
1.3583 | |
1.3616 | |
1.3634 | |
1.3552 | |
1.3536 | |
1.3247 | |
1.3225 | |
1.3124 | |
1.3066 | |
1.2967 | |
1.2955 | |
1.2727 | |
1.2705 | |
1.2622 | |
1.2992 | |
1.2587 | |
1.2392 | |
1.2398 | |
1.2460 | |
1.2363 | |
1.2206 | |
1.2223 | |
1.2328 | |
1.2471 | |
1.2402 | |
1.2381 | |
1.2257 | |
1.2079 | |
1.2042 | |
1.2290 | |
1.1855 | |
1.1750 | |
1.1681 | |
1.1613 | |
1.1750 | |
1.1583 | |
1.1505 | |
1.1552 | |
1.1540 | |
1.1550 | |
1.1551 | |
1.1522 | |
1.1462 | |
1.1521 | |
1.1496 | |
1.1382 | |
1.1306 | |
1.1327 | |
1.1320 | |
1.1300 | |
1.1315 | |
1.1268 | |
1.1226 | |
1.1211 | |
1.1182 | |
1.1146 | |
1.1168 | |
1.1204 | |
1.1177 | |
1.1197 | |
1.1131 | |
1.1171 | |
1.1208 | |
1.1171 | |
1.1141 | |
1.1121 | |
1.1146 | |
1.1057 | |
1.1049 | |
1.1069 | |
1.1017 | |
1.1043 | |
1.1055 | |
1.1155 | |
1.1134 | |
1.1114 | |
1.1186 | |
1.1306 | |
1.1304 | |
1.1207 | |
1.1256 | |
1.1299 | |
1.1201 | |
1.1149 | |
1.1186 | |
1.1220 | |
1.1239 | |
1.1209 | |
1.1210 | |
1.1034 | |
1.1096 | |
1.1180 | |
1.1246 | |
1.1652 | |
1.1273 | |
1.1375 | |
1.1406 | |
1.1460 | |
1.1431 | |
1.1577 | |
1.1484 | |
1.1520 | |
1.1529 | |
1.1604 | |
1.1634 | |
1.1582 | |
1.1492 | |
1.1508 | |
1.1470 | |
1.1553 | |
1.1508 | |
1.1612 | |
1.1724 | |
1.1728 | |
1.1990 | |
1.2049 | |
1.2092 | |
1.2153 | |
1.2096 | |
1.2068 | |
1.2122 | |
1.2253 | |
1.2357 | |
1.2303 | |
1.2345 | |
1.2371 | |
1.2465 | |
1.2576 | |
1.2882 | |
1.2902 | |
1.2536 | |
1.2390 | |
1.1939 | |
1.1766 | |
1.1928 | |
1.2104 | |
1.2156 | |
1.2100 | |
1.2015 | |
1.2037 | |
1.2017 | |
1.1966 | |
1.1966 | |
1.1967 | |
1.2010 | |
1.1972 | |
1.1970 | |
1.1967 | |
1.1977 | |
1.1965 | |
1.2004 | |
1.1916 | |
1.1939 | |
1.1893 | |
1.1968 | |
1.1986 | |
1.2067 | |
1.2014 | |
1.2042 | |
1.1999 | |
1.1914 | |
1.1854 | |
1.1902 | |
1.1817 | |
1.1820 | |
1.1923 | |
1.1940 | |
1.1850 | |
1.1955 | |
1.1911 | |
1.1824 | |
1.1965 | |
1.1915 | |
1.1982 | |
1.1990 | |
1.1961 | |
1.1922 | |
1.1950 | |
1.1959 | |
1.1888 | |
1.1884 | |
1.1928 | |
1.1969 | |
1.1903 | |
1.1867 | |
1.1902 | |
1.1863 | |
1.1807 | |
1.1798 | |
1.1816 | |
1.1800 | |
1.1792 | |
1.1828 | |
1.1784 | |
1.1748 | |
1.1839 | |
1.1824 | |
1.1910 | |
1.1816 | |
1.1798 | |
1.1812 | |
1.1723 | |
1.1891 | |
1.1773 | |
1.1806 | |
1.1761 | |
1.1683 | |
1.1750 | |
1.1707 | |
1.1615 | |
1.1623 | |
1.1663 | |
1.1670 | |
1.1632 | |
1.1782 | |
1.1803 | |
1.1712 | |
1.1685 | |
1.1689 | |
1.1701 | |
1.1670 | |
1.1755 | |
1.1749 | |
1.1774 | |
1.1699 | |
1.1713 | |
1.1779 | |
1.1669 | |
1.1589 | |
1.1584 | |
1.1487 | |
1.1434 | |
1.1332 | |
1.1419 | |
1.1390 | |
1.1300 | |
1.1380 | |
1.1377 | |
1.1397 | |
1.1422 | |
1.1379 | |
1.1430 | |
1.1390 | |
1.1395 | |
1.1457 | |
1.1445 | |
1.1602 | |
1.1611 | |
1.1651 | |
1.1736 | |
1.1745 | |
1.1713 | |
1.1660 | |
1.1707 | |
1.1828 | |
1.1882 | |
1.1843 | |
1.1750 | |
1.1712 | |
1.1751 | |
1.1737 | |
1.1642 | |
1.1600 | |
1.1553 | |
1.1616 | |
1.1623 | |
1.1769 | |
1.1695 | |
1.1725 | |
1.1842 | |
1.1846 | |
1.1983 | |
1.2005 | |
1.2019 | |
1.2166 | |
1.2196 | |
1.2143 | |
1.2138 | |
1.2181 | |
1.2178 | |
1.2300 | |
1.2342 | |
1.2366 | |
1.2386 | |
1.2561 | |
1.2596 | |
1.2539 | |
1.2408 | |
1.2505 | |
1.2566 | |
1.2611 | |
1.2611 | |
1.2591 | |
1.2609 | |
1.2499 | |
1.2539 | |
1.2492 | |
1.2547 | |
1.2624 | |
1.2710 | |
1.2694 | |
1.2742 | |
1.2565 | |
1.2443 | |
1.2622 | |
1.2559 | |
1.2479 | |
1.2276 | |
1.2348 | |
1.2409 | |
1.2300 | |
1.2207 | |
1.2164 | |
1.2129 | |
1.2182 | |
1.2091 | |
1.2209 | |
1.2182 | |
1.2099 | |
1.2200 | |
1.2251 | |
1.2201 | |
1.2330 | |
1.2256 | |
1.2263 | |
1.2075 | |
1.2302 | |
1.2122 | |
1.2104 | |
1.2083 | |
1.2199 | |
1.2120 | |
1.2064 | |
1.1996 | |
1.2038 | |
1.2139 | |
1.2115 | |
1.2046 | |
1.2055 | |
1.2186 | |
1.2102 | |
1.2213 | |
1.2298 | |
1.2301 | |
1.2196 | |
1.2071 | |
1.2119 | |
1.2353 | |
1.2375 | |
1.2310 | |
1.2403 | |
1.2348 | |
1.2371 | |
1.2408 | |
1.2328 | |
1.2485 | |
1.2580 | |
1.2526 | |
1.2459 | |
1.2455 | |
1.2300 | |
1.2263 | |
1.2099 | |
1.2092 | |
1.2179 | |
1.2156 | |
1.2173 | |
1.2097 | |
1.2199 | |
1.2167 | |
1.2002 | |
1.2206 | |
1.2296 | |
1.2317 | |
1.2282 | |
1.2385 | |
1.2263 | |
1.2253 | |
1.2138 | |
1.2074 | |
1.2127 | |
1.2120 | |
1.2330 | |
1.2284 | |
1.2070 | |
1.2186 | |
1.2186 | |
1.2437 | |
1.2500 | |
1.2598 | |
1.2350 | |
1.2351 | |
1.2384 | |
1.2609 | |
1.2330 | |
1.2066 | |
1.1937 | |
1.1940 | |
1.1974 | |
1.1969 | |
1.2075 | |
1.1742 | |
1.1559 | |
1.1470 | |
1.1281 | |
1.1254 | |
1.1104 | |
1.1167 | |
1.1077 | |
1.1110 | |
1.1085 | |
1.1120 | |
1.1040 | |
1.0927 | |
1.0849 | |
1.0926 | |
1.0966 | |
1.0901 | |
1.0816 | |
1.0763 | |
1.0769 | |
1.0616 | |
1.0551 | |
1.0475 | |
1.0459 | |
1.0439 | |
1.0425 | |
1.0385 | |
1.0325 | |
1.0339 | |
1.0282 | |
1.0340 | |
1.0357 | |
1.0324 | |
1.0326 | |
1.0289 | |
1.0258 | |
1.0232 | |
1.0174 | |
1.0156 | |
1.0178 | |
1.0154 | |
1.0234 | |
1.0212 | |
1.0201 | |
1.0114 | |
1.0139 | |
1.0216 | |
1.0233 | |
1.0246 | |
1.0303 | |
1.0347 | |
1.0258 | |
1.0342 | |
1.0283 | |
1.0313 | |
1.0203 | |
1.0278 | |
1.0234 | |
1.0270 | |
1.0356 | |
1.0376 | |
1.0403 | |
1.0450 | |
1.0392 | |
1.0210 | |
1.0274 | |
1.0356 | |
1.0336 | |
1.0382 | |
1.0382 | |
1.0490 | |
1.0576 | |
1.0568 | |
1.0471 | |
1.0486 | |
1.0507 | |
1.0565 | |
1.0521 | |
1.0598 | |
1.0687 | |
1.0803 | |
1.0668 | |
1.0612 | |
1.0484 | |
1.0540 | |
1.0686 | |
1.0735 | |
1.0793 | |
1.0711 | |
1.0625 | |
1.0658 | |
1.0653 | |
1.0653 | |
1.0697 | |
1.0822 | |
1.0710 | |
1.0721 | |
1.0687 | |
1.0700 | |
1.0520 | |
1.0479 | |
1.0448 | |
1.0335 | |
1.0425 | |
1.0499 | |
1.0503 | |
1.0668 | |
1.0581 | |
1.0570 | |
1.0636 | |
1.0774 | |
1.0692 | |
1.0775 | |
1.0877 | |
1.0912 | |
1.0856 | |
1.0790 | |
1.0677 | |
1.0742 | |
1.0745 | |
1.0786 | |
1.0787 | |
1.0656 | |
1.0861 | |
1.1024 | |
1.1028 | |
1.1207 | |
1.1168 | |
1.1158 | |
1.1235 | |
1.1330 | |
1.1314 | |
1.1209 | |
1.0991 | |
1.1045 | |
1.0990 | |
1.1040 | |
1.1072 | |
1.1006 | |
1.0866 | |
1.0786 | |
1.0673 | |
1.0558 | |
1.0605 | |
1.0662 | |
1.0644 | |
1.0497 | |
1.0499 | |
1.0579 | |
1.0631 | |
1.0550 | |
1.0449 | |
1.0536 | |
1.0569 | |
1.0663 | |
1.0645 | |
1.0691 | |
1.0929 | |
1.0881 | |
1.0752 | |
1.0631 | |
1.0667 | |
1.0520 | |
1.0408 | |
1.0440 | |
1.0349 | |
1.0238 | |
1.0168 | |
1.0049 | |
1.0126 | |
1.0171 | |
1.0278 | |
1.0457 | |
1.0341 | |
1.0257 | |
1.0228 | |
0.9975 | |
0.9746 | |
0.9793 | |
0.9888 | |
0.9906 | |
0.9801 | |
0.9828 | |
0.9996 | |
1.0016 | |
0.9750 | |
0.9931 | |
0.9901 | |
0.9822 | |
0.9717 | |
0.9884 | |
1.0048 | |
0.9983 | |
0.9851 | |
0.9596 | |
0.9679 | |
0.9882 | |
0.9803 | |
0.9902 | |
1.0005 | |
0.9925 | |
1.0075 | |
1.0034 | |
1.0145 | |
1.0247 | |
1.0372 | |
1.0321 | |
1.0209 | |
1.0283 | |
1.0479 | |
1.0743 | |
1.0462 | |
1.0578 | |
1.0582 | |
1.0491 | |
1.0475 | |
1.0582 | |
1.0271 | |
1.0287 | |
1.0132 | |
1.0111 | |
1.0046 | |
1.0122 | |
1.0105 | |
1.0241 | |
1.0371 | |
1.0649 | |
1.0811 | |
1.0772 | |
1.0883 | |
1.0884 | |
1.0799 | |
1.0527 | |
1.0643 | |
1.0742 | |
1.0724 | |
1.0962 | |
1.1012 | |
1.1148 | |
1.1124 | |
1.1210 | |
1.1413 | |
1.1145 | |
1.1096 | |
1.1121 | |
1.0730 | |
1.0529 | |
1.0465 | |
1.0404 | |
1.0309 | |
1.0379 | |
1.0376 | |
1.0368 | |
1.0229 | |
1.0254 | |
1.0344 | |
1.0287 | |
1.0289 | |
1.0244 | |
1.0101 | |
0.9966 | |
0.9847 | |
0.9753 | |
0.9823 | |
0.9826 | |
0.9854 | |
0.9694 | |
0.9606 | |
0.9497 | |
0.9513 | |
0.9524 | |
0.9511 | |
0.9623 | |
0.9490 | |
0.9549 | |
0.9609 | |
0.9686 | |
0.9660 | |
0.9667 | |
0.9743 | |
0.9853 | |
0.9900 | |
0.9857 | |
1.0024 | |
0.9957 | |
0.9867 | |
0.9910 | |
0.9949 | |
1.0080 | |
1.0102 | |
1.0030 | |
1.0139 | |
1.0161 | |
1.0132 | |
0.9934 | |
1.0054 | |
1.0365 | |
1.0293 | |
1.0538 | |
1.0605 | |
1.0708 | |
1.0504 | |
1.0356 | |
1.0541 | |
1.0339 | |
1.0657 | |
1.0968 | |
1.0962 | |
1.0814 | |
1.0814 | |
1.0673 | |
1.0842 | |
1.0670 | |
1.0621 | |
1.0422 | |
1.0309 | |
0.9902 | |
1.0084 | |
1.0339 | |
1.0773 | |
1.0955 | |
1.0843 | |
1.0910 | |
1.0753 | |
1.0830 | |
1.1068 | |
1.0401 | |
1.0260 | |
1.0285 | |
0.9843 | |
0.9710 | |
0.9927 | |
0.9909 | |
0.9651 | |
0.9560 | |
0.9614 | |
0.9433 | |
0.9151 | |
0.9063 | |
0.9019 | |
0.9011 | |
0.9133 | |
0.9081 | |
0.9183 | |
0.9213 | |
0.9045 | |
0.9178 | |
0.9075 | |
0.9167 | |
0.9230 | |
0.9211 | |
0.9154 | |
0.9008 | |
0.9034 | |
0.9120 | |
0.9069 | |
0.9256 | |
0.9102 | |
0.9298 | |
0.9372 | |
0.9564 | |
0.9664 | |
0.9720 | |
0.9560 | |
0.9572 | |
0.9730 | |
0.9527 | |
0.9620 | |
0.9613 | |
0.9782 | |
0.9842 | |
0.9620 | |
0.9652 | |
0.9561 | |
0.9652 | |
0.9717 | |
0.9785 | |
0.9844 | |
1.0025 | |
0.9943 | |
1.0050 | |
0.9929 | |
0.9955 | |
1.0093 | |
1.0092 | |
1.0278 | |
1.0198 | |
1.0311 | |
1.0188 | |
1.0073 | |
1.0169 | |
1.0085 | |
1.0114 | |
1.0202 | |
1.0228 | |
1.0304 | |
1.0309 | |
1.0388 | |
1.0303 | |
1.0321 | |
1.0341 | |
1.0269 | |
1.0196 | |
1.0224 | |
1.0281 | |
1.0247 | |
1.0359 | |
1.0368 | |
1.0471 | |
1.0433 | |
1.0514 | |
1.0595 | |
1.0518 | |
1.0526 | |
1.0657 | |
1.0714 | |
1.0680 | |
1.0661 | |
1.0663 | |
1.0697 | |
1.0564 | |
1.0553 | |
1.0627 | |
1.0610 | |
1.0483 | |
1.0595 | |
1.0741 | |
1.0805 | |
1.0878 | |
1.0868 | |
1.0964 | |
1.0995 | |
1.0943 | |
1.0866 | |
1.0825 | |
1.0883 | |
1.0878 | |
1.0763 | |
1.0795 | |
1.0685 | |
1.0858 | |
1.0780 | |
1.0845 | |
1.0928 | |
1.1000 | |
1.0858 | |
1.0837 | |
1.0994 | |
1.0968 | |
1.0990 | |
1.0716 | |
1.0867 | |
1.0879 | |
1.0814 | |
1.0875 | |
1.1018 | |
1.1159 | |
1.1349 | |
1.1348 | |
1.1370 | |
1.1391 | |
1.1290 | |
1.1475 | |
1.1405 | |
1.1512 | |
1.1430 | |
1.1473 | |
1.1379 | |
1.1316 | |
1.1170 | |
1.1296 | |
1.1347 | |
1.1673 | |
1.1555 | |
1.1434 | |
1.1450 | |
1.1588 | |
1.1631 | |
1.1567 | |
1.1634 | |
1.1586 | |
1.1407 | |
1.1454 | |
1.1390 | |
1.1368 | |
1.1511 | |
1.1386 | |
1.1319 | |
1.1243 | |
1.1001 | |
1.1182 | |
1.1229 | |
1.1122 | |
1.1128 | |
1.1231 | |
1.1385 | |
1.1347 | |
1.1373 | |
1.1453 | |
1.1281 | |
1.1252 | |
1.1349 | |
1.1198 | |
1.1041 | |
1.0963 | |
1.0914 | |
1.0824 | |
1.0727 | |
1.0675 | |
1.0654 | |
1.0638 | |
1.0703 | |
1.0654 | |
1.0508 | |
1.0368 | |
1.0513 | |
1.0468 | |
1.0582 | |
1.0645 | |
1.0729 | |
1.0596 | |
1.0590 | |
1.0566 | |
1.0581 | |
1.0360 | |
1.0319 | |
1.0403 | |
1.0484 | |
1.0390 | |
1.0507 | |
1.0672 | |
1.0712 | |
1.0723 | |
1.0850 | |
1.0812 | |
1.1022 | |
1.1093 | |
1.1142 | |
1.1163 | |
1.1264 | |
1.1192 | |
1.1312 | |
1.1324 | |
1.1206 | |
1.1106 | |
1.1174 | |
1.1304 | |
1.1241 | |
1.1052 | |
1.1050 | |
1.1141 | |
1.1205 | |
1.1281 | |
1.1342 | |
1.1129 | |
1.1199 | |
1.1438 | |
1.1323 | |
1.1493 | |
1.1409 | |
1.1482 | |
1.1269 | |
1.1274 | |
1.1337 |