Historia stawek dziennych MOP /IQD ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 387.0962 dinar iracki
minimum na
1 pataca Makau = 136.9173 dinar iracki
Date | MOP/IQD |
---|---|
162.8716 | |
163.0674 | |
162.7945 | |
162.7350 | |
162.5061 | |
162.3287 | |
162.4994 | |
162.3836 | |
162.5410 | |
162.6005 | |
162.6351 | |
162.6332 | |
162.5723 | |
162.6043 | |
162.6065 | |
162.6357 | |
162.5914 | |
162.8414 | |
162.7116 | |
162.6326 | |
162.9384 | |
162.6756 | |
162.7693 | |
162.9340 | |
162.8724 | |
162.5978 | |
163.2483 | |
163.1354 | |
162.7493 | |
162.5555 | |
162.6530 | |
162.5315 | |
162.6542 | |
162.4151 | |
162.3051 | |
162.6837 | |
162.6669 | |
162.5002 | |
162.2795 | |
162.0717 | |
162.3472 | |
162.6167 | |
162.8965 | |
163.0275 | |
162.7777 | |
162.7696 | |
162.4404 | |
162.4110 | |
162.3944 | |
162.7386 | |
162.3361 | |
162.2657 | |
162.3254 | |
162.4925 | |
162.2188 | |
162.0509 | |
180.9263 | |
163.2781 | |
180.6274 | |
180.6895 | |
180.5589 | |
180.5895 | |
180.9316 | |
180.5093 | |
180.6546 | |
180.8205 | |
180.9693 | |
181.4130 | |
181.5807 | |
181.5553 | |
181.7084 | |
182.1619 | |
182.2875 | |
182.4436 | |
181.2405 | |
181.4932 | |
180.7925 | |
180.5398 | |
180.5238 | |
180.8963 | |
180.5197 | |
180.5933 | |
180.6480 | |
180.6032 | |
180.5761 | |
180.5935 | |
180.5525 | |
180.5508 | |
180.6609 | |
180.8435 | |
180.6052 | |
180.5007 | |
180.5281 | |
180.5115 | |
180.5155 | |
180.5822 | |
180.5967 | |
180.5152 | |
180.4662 | |
180.6592 | |
180.5318 | |
180.5466 | |
180.5151 | |
180.5057 | |
180.5648 | |
180.6194 | |
181.1202 | |
181.1001 | |
181.4833 | |
181.3708 | |
181.6420 | |
181.6467 | |
181.9096 | |
181.7983 | |
181.9690 | |
181.8921 | |
181.7890 | |
181.7094 | |
181.6290 | |
181.6996 | |
181.7027 | |
181.6122 | |
181.6429 | |
181.8557 | |
181.8608 | |
181.9644 | |
182.0979 | |
182.2668 | |
182.2416 | |
182.1748 | |
182.0581 | |
182.1205 | |
181.9739 | |
182.1925 | |
182.2168 | |
181.9093 | |
181.8190 | |
181.9620 | |
182.0139 | |
182.2192 | |
182.1468 | |
182.3121 | |
182.4774 | |
182.3546 | |
182.4761 | |
182.5468 | |
182.6088 | |
182.6747 | |
182.5325 | |
182.5661 | |
182.4847 | |
183.6874 | |
182.8231 | |
182.7139 | |
181.8826 | |
182.3542 | |
182.1390 | |
182.3396 | |
182.5103 | |
182.6437 | |
182.4312 | |
182.6064 | |
182.8657 | |
182.7137 | |
182.9714 | |
182.8282 | |
182.9154 | |
182.8224 | |
182.8802 | |
182.8414 | |
182.9622 | |
149.3991 | |
149.3101 | |
149.3839 | |
149.3701 | |
149.3040 | |
149.3382 | |
149.2303 | |
149.3269 | |
149.4431 | |
149.3585 | |
149.5492 | |
149.3772 | |
149.1014 | |
149.1277 | |
149.3310 | |
149.5442 | |
149.5493 | |
149.5502 | |
149.1089 | |
149.3669 | |
149.4258 | |
149.2999 | |
149.4013 | |
149.3611 | |
149.3592 | |
148.9533 | |
149.0721 | |
149.0174 | |
149.0887 | |
149.3577 | |
149.4664 | |
149.0898 | |
149.0497 | |
149.3022 | |
149.2525 | |
149.2053 | |
150.3661 | |
149.1103 | |
149.3109 | |
150.1276 | |
148.6498 | |
148.6353 | |
148.6122 | |
148.5520 | |
149.0407 | |
149.0596 | |
149.2168 | |
148.8337 | |
149.0116 | |
148.9385 | |
148.9884 | |
148.7073 | |
148.6428 | |
148.1883 | |
147.8760 | |
147.5375 | |
147.8943 | |
147.8515 | |
147.9688 | |
147.4423 | |
147.2298 | |
147.3825 | |
147.7605 | |
147.6141 | |
147.7702 | |
147.5555 | |
147.7789 | |
147.7187 | |
146.9873 | |
147.5197 | |
147.6769 | |
147.6638 | |
147.6951 | |
147.9708 | |
148.1700 | |
147.5962 | |
148.3844 | |
148.1302 | |
148.1505 | |
147.7780 | |
147.0216 | |
147.4471 | |
147.5815 | |
147.4369 | |
147.4350 | |
147.4949 | |
147.5335 | |
147.4396 | |
147.6199 | |
147.4918 | |
147.4188 | |
147.2521 | |
147.8393 | |
147.1610 | |
147.4881 | |
147.4860 | |
147.6208 | |
147.5095 | |
147.3588 | |
147.4065 | |
147.6647 | |
147.5472 | |
147.5729 | |
147.5721 | |
147.7057 | |
148.0761 | |
147.9127 | |
147.9651 | |
147.8161 | |
147.5191 | |
147.8901 | |
147.5787 | |
147.5895 | |
147.6758 | |
147.3543 | |
147.9550 | |
147.8389 | |
148.3507 | |
147.5351 | |
147.3368 | |
147.5735 | |
147.5778 | |
147.3705 | |
147.1581 | |
147.2121 | |
147.4846 | |
147.6097 | |
147.3674 | |
147.2079 | |
147.3333 | |
147.4693 | |
147.2358 | |
147.5637 | |
147.3714 | |
147.5155 | |
147.2089 | |
147.2520 | |
147.2342 | |
147.1137 | |
147.2936 | |
146.8208 | |
147.5321 | |
146.8378 | |
146.6260 | |
147.4937 | |
147.1659 | |
147.2654 | |
147.4120 | |
147.9078 | |
147.4373 | |
147.4234 | |
146.9705 | |
147.5466 | |
147.9324 | |
147.6348 | |
148.0854 | |
148.1349 | |
147.9176 | |
147.6032 | |
148.1137 | |
145.1457 | |
144.9630 | |
145.1399 | |
145.1303 | |
145.1218 | |
144.9938 | |
144.8359 | |
144.9169 | |
145.1605 | |
145.0613 | |
145.1737 | |
144.8610 | |
144.9291 | |
144.9009 | |
144.3918 | |
144.9282 | |
144.5897 | |
145.1952 | |
144.8753 | |
145.1344 | |
144.8853 | |
144.9581 | |
145.0850 | |
146.0714 | |
144.6990 | |
145.3306 | |
145.0200 | |
147.7478 | |
147.3360 | |
147.4450 | |
147.4761 | |
147.5125 | |
147.6280 | |
147.7258 | |
147.6189 | |
147.7342 | |
147.8030 | |
147.7202 | |
147.7764 | |
147.8172 | |
147.8080 | |
147.8966 | |
147.8747 | |
147.7273 | |
147.8649 | |
147.9373 | |
147.9126 | |
147.9226 | |
147.8716 | |
147.7355 | |
147.8706 | |
145.4757 | |
145.2802 | |
144.6273 | |
144.8757 | |
145.2988 | |
145.9465 | |
145.9276 | |
145.3726 | |
145.4439 | |
145.6344 | |
145.9493 | |
145.8898 | |
145.8498 | |
146.3280 | |
145.8198 | |
145.8587 | |
146.0180 | |
146.1371 | |
146.2160 | |
146.4017 | |
146.2192 | |
147.7966 | |
144.6949 | |
147.6693 | |
145.1958 | |
144.8081 | |
145.6189 | |
145.0995 | |
145.2622 | |
142.0651 | |
142.1308 | |
142.0480 | |
142.0768 | |
142.0816 | |
140.5860 | |
142.0263 | |
142.0156 | |
142.1002 | |
142.0974 | |
142.0139 | |
140.3906 | |
140.3493 | |
141.6279 | |
140.3397 | |
141.7075 | |
140.0338 | |
141.8335 | |
140.7501 | |
139.9249 | |
140.7276 | |
142.1809 | |
140.9684 | |
141.5275 | |
141.5599 | |
143.1455 | |
143.2756 | |
139.9626 | |
148.7953 | |
148.5311 | |
148.8206 | |
149.0368 | |
148.8268 | |
148.7982 | |
148.8335 | |
145.8490 | |
145.7931 | |
143.5657 | |
144.5459 | |
146.0860 | |
146.7710 | |
149.2176 | |
149.3719 | |
147.0930 | |
147.2934 | |
149.3945 | |
149.2184 | |
147.6107 | |
147.8929 | |
149.2540 | |
148.7116 | |
147.6279 | |
148.6269 | |
148.5630 | |
149.4623 | |
148.9359 | |
150.0126 | |
147.5478 | |
148.7305 | |
148.0137 | |
148.3057 | |
147.9129 | |
148.0154 | |
148.2720 | |
148.2979 | |
148.2636 | |
149.1253 | |
148.9499 | |
142.1449 | |
149.1532 | |
142.9727 | |
145.2005 | |
145.2711 | |
146.9461 | |
146.3260 | |
147.7854 | |
147.3254 | |
147.5384 | |
147.2043 | |
147.6006 | |
147.0902 | |
147.4473 | |
147.2869 | |
146.9628 | |
147.6121 | |
146.9880 | |
147.3396 | |
145.8636 | |
145.6299 | |
146.6250 | |
147.0915 | |
147.5816 | |
147.5698 | |
147.6632 | |
147.5897 | |
146.6699 | |
147.6263 | |
147.5958 | |
147.6356 | |
147.5341 | |
145.9786 | |
147.4629 | |
147.4585 | |
145.7716 | |
147.4794 | |
145.8617 | |
145.8480 | |
145.8244 | |
145.6124 | |
145.6658 | |
145.8099 | |
148.8052 | |
145.8594 | |
145.6597 | |
145.6974 | |
146.7973 | |
145.5820 | |
145.7882 | |
145.3756 | |
146.6807 | |
145.6574 | |
145.5999 | |
146.9729 | |
145.9299 | |
145.9640 | |
145.9327 | |
145.5143 | |
145.7500 | |
145.6780 | |
145.7068 | |
145.5759 | |
145.8119 | |
145.9670 | |
145.7995 | |
145.9137 | |
145.8596 | |
145.9019 | |
145.6516 | |
145.5445 | |
145.7156 | |
146.0134 | |
145.7311 | |
145.5255 | |
145.6655 | |
145.7128 | |
145.5893 | |
145.5169 | |
145.7398 | |
145.6604 | |
145.7902 | |
145.5229 | |
145.4532 | |
145.3354 | |
144.3082 | |
144.3696 | |
143.7695 | |
144.6642 | |
145.1669 | |
145.4932 | |
145.5215 | |
145.4472 | |
145.2859 | |
145.4537 | |
145.5642 | |
145.0988 | |
145.3114 | |
145.6068 | |
145.8034 | |
145.7320 | |
145.7933 | |
145.7171 | |
145.6372 | |
145.7286 | |
145.7596 | |
145.8671 | |
146.0161 | |
145.8879 | |
145.6471 | |
145.7534 | |
145.8891 | |
145.8243 | |
145.7455 | |
145.6567 | |
145.6753 | |
145.7506 | |
145.7311 | |
145.7433 | |
145.7296 | |
145.7654 | |
145.7065 | |
145.7163 | |
145.8086 | |
145.6770 | |
145.6543 | |
145.6575 | |
145.6187 | |
145.6526 | |
145.6822 | |
145.8533 | |
145.6819 | |
145.9995 | |
145.6000 | |
145.7159 | |
145.4984 | |
145.7847 | |
145.5481 | |
145.6220 | |
145.6234 | |
145.6962 | |
145.3974 | |
145.7503 | |
145.5379 | |
145.7793 | |
145.8331 | |
145.2827 | |
145.5765 | |
145.6604 | |
145.7543 | |
145.8462 | |
145.7568 | |
145.8274 | |
145.9249 | |
145.9187 | |
145.8074 | |
145.8902 | |
145.8431 | |
146.1561 | |
146.2173 | |
146.1594 | |
145.7715 | |
145.7843 | |
145.7637 | |
145.8563 | |
145.6530 | |
145.6139 | |
145.8336 | |
145.9199 | |
145.8798 | |
145.6073 | |
145.8207 | |
145.8081 | |
145.6451 | |
145.6206 | |
145.7301 | |
145.6323 | |
145.7553 | |
145.4310 | |
145.5198 | |
146.3735 | |
145.3479 | |
145.5325 | |
145.7604 | |
145.4519 | |
145.6213 | |
145.7455 | |
145.5896 | |
145.4304 | |
145.6953 | |
145.8715 | |
145.7976 | |
145.8995 | |
146.9956 | |
146.5272 | |
145.9741 | |
146.8997 | |
145.8530 | |
147.2391 | |
147.0800 | |
146.8263 | |
146.7575 | |
146.9626 | |
146.9658 | |
146.9827 | |
146.9629 | |
146.8996 | |
147.0037 | |
146.7776 | |
146.6706 | |
147.0921 | |
145.6383 | |
146.0595 | |
146.0422 | |
145.9322 | |
146.0100 | |
145.6961 | |
145.7265 | |
145.8044 | |
146.1879 | |
146.1779 | |
146.0407 | |
146.1099 | |
147.0206 | |
146.0938 | |
146.1753 | |
146.1863 | |
146.0845 | |
146.0503 | |
146.2611 | |
146.2109 | |
146.1768 | |
145.8264 | |
146.2856 | |
146.0643 | |
146.3236 | |
146.1110 | |
145.6612 | |
145.7427 | |
145.8045 | |
145.8461 | |
145.6337 | |
145.5961 | |
145.7098 | |
145.7369 | |
145.5657 | |
147.7894 | |
146.4113 | |
146.0755 | |
146.2890 | |
145.5518 | |
145.8626 | |
146.5171 | |
145.6086 | |
145.8085 | |
145.5016 | |
146.0663 | |
145.8548 | |
145.4815 | |
145.5388 | |
144.0493 | |
144.0619 | |
144.1231 | |
144.1939 | |
145.0729 | |
144.1893 | |
144.1990 | |
144.2346 | |
144.2459 | |
144.2501 | |
144.2348 | |
144.2288 | |
144.2239 | |
144.2369 | |
144.2486 | |
144.9317 | |
144.6451 | |
144.6179 | |
144.2082 | |
144.0228 | |
144.5961 | |
144.5234 | |
144.6253 | |
144.6149 | |
144.5412 | |
144.6423 | |
145.2896 | |
145.2678 | |
145.3074 | |
144.6762 | |
145.4201 | |
145.2857 | |
145.2690 | |
145.9053 | |
145.3534 | |
144.8409 | |
145.2476 | |
144.8426 | |
145.8336 | |
145.3087 | |
145.3437 | |
145.1019 | |
144.7746 | |
144.6914 | |
144.7327 | |
144.6245 | |
144.9545 | |
145.2024 | |
143.6406 | |
145.1791 | |
144.5337 | |
143.5071 | |
144.1656 | |
144.8816 | |
144.0166 | |
145.0250 | |
143.6358 | |
145.6763 | |
144.6911 | |
145.8602 | |
146.1147 | |
146.4051 | |
146.7527 | |
147.1112 | |
146.7585 | |
146.6064 | |
146.6269 | |
146.7448 | |
146.6297 | |
147.7528 | |
147.8155 | |
147.6967 | |
146.6123 | |
147.0555 | |
147.7158 | |
148.1391 | |
147.6003 | |
148.3690 | |
148.5406 | |
145.1387 | |
147.2263 | |
147.8939 | |
148.9929 | |
148.8468 | |
149.0655 | |
148.9527 | |
148.3012 | |
148.4182 | |
149.3643 | |
148.9094 | |
148.8939 | |
148.4138 | |
149.1349 | |
148.3141 | |
149.5157 | |
149.6463 | |
150.4088 | |
150.5709 | |
150.8778 | |
150.9066 | |
151.0540 | |
150.8839 | |
150.8316 | |
150.9489 | |
150.8712 | |
151.0758 | |
150.4678 | |
151.3778 | |
151.3894 | |
151.3188 | |
151.5089 | |
151.5649 | |
151.7026 | |
152.2963 | |
152.6938 | |
153.1544 | |
153.2835 | |
153.9657 | |
154.2727 | |
154.2603 | |
154.2146 | |
154.3239 | |
154.2882 | |
153.9825 | |
153.8270 | |
153.8014 | |
154.0638 | |
153.8910 | |
153.6140 | |
153.7942 | |
153.7096 | |
154.3550 | |
154.8001 | |
155.0876 | |
155.2180 | |
155.1424 | |
158.0001 | |
158.2518 | |
158.4369 | |
158.5253 | |
158.1902 | |
158.3126 | |
158.4467 | |
158.7522 | |
158.9006 | |
159.1343 | |
159.2316 | |
159.1088 | |
159.1619 | |
159.4568 | |
159.4211 | |
159.6054 | |
159.7242 | |
159.7395 | |
160.1425 | |
160.2011 | |
160.4031 | |
160.4657 | |
162.0175 | |
164.1861 | |
164.0938 | |
165.3003 | |
172.2157 | |
176.0687 | |
178.1063 | |
179.1192 | |
180.7813 | |
181.2054 | |
182.8341 | |
183.4181 | |
183.6584 | |
183.2853 | |
183.3373 | |
183.6883 | |
183.4281 | |
183.9293 | |
183.8915 | |
184.3491 | |
184.3718 | |
184.4454 | |
184.3395 | |
184.3924 | |
184.4418 | |
184.2849 | |
184.2568 | |
184.3561 | |
184.5687 | |
184.6291 | |
183.6741 | |
183.7667 | |
183.8301 | |
182.2567 | |
183.9334 | |
184.0368 | |
183.9978 | |
184.1077 | |
185.0102 | |
183.9717 | |
183.9498 | |
183.9485 | |
183.9068 | |
183.6860 | |
183.7685 | |
183.6979 | |
183.7198 | |
183.7366 | |
183.7053 | |
183.6878 | |
183.7247 | |
183.8235 | |
183.7586 | |
183.7955 | |
183.8120 | |
184.1433 | |
183.8620 | |
183.8249 | |
183.7771 | |
183.8364 | |
183.7531 | |
183.7530 | |
183.7623 | |
184.0428 | |
183.9856 | |
183.9048 | |
183.8975 | |
183.9800 | |
183.8937 | |
183.8642 | |
183.7227 | |
183.7595 | |
183.6659 | |
183.6666 | |
183.5355 | |
183.6298 | |
183.5751 | |
183.5144 | |
183.5062 | |
183.6352 | |
183.7490 | |
183.0894 | |
181.6739 | |
183.1945 | |
182.8395 | |
182.7387 | |
183.0249 | |
183.4059 | |
182.3166 | |
181.8224 | |
181.8915 | |
181.7231 | |
181.8443 | |
181.5844 | |
181.8183 | |
181.6168 | |
181.6662 | |
181.9602 | |
182.0024 | |
181.9453 | |
182.0241 | |
182.1072 | |
182.0085 | |
182.1770 | |
182.1949 | |
182.1521 | |
182.2435 | |
182.4551 | |
182.4309 | |
182.3960 | |
182.6623 | |
182.6467 | |
182.5886 | |
182.4417 | |
182.7080 | |
182.8188 | |
182.5217 | |
182.5512 | |
182.3356 | |
182.2334 | |
182.3390 | |
182.0980 | |
181.9287 | |
182.2118 | |
182.0884 | |
181.9700 | |
182.1952 | |
181.9653 | |
178.8524 | |
181.4179 | |
182.0983 | |
178.3793 | |
178.7861 | |
181.2706 | |
182.5681 | |
183.6004 | |
185.0765 | |
180.1288 | |
181.6721 | |
179.7691 | |
181.9597 | |
386.9969 | |
387.0214 | |
386.9798 | |
387.0597 |