Historia stawek dziennych MNT /GMD ponieważ poniedziałek, 12 kwiecień 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.026133 dalasi gambijskie
minimum na
1 tugrik mongolski = 0.016410 dalasi gambijskie
Date | MNT/GMD |
---|---|
0.019645 | |
0.019638 | |
0.019638 | |
0.019645 | |
0.019638 | |
0.019688 | |
0.019659 | |
0.019688 | |
0.019667 | |
0.019688 | |
0.019688 | |
0.019703 | |
0.019703 | |
0.019659 | |
0.019638 | |
0.019630 | |
0.019536 | |
0.019544 | |
0.019529 | |
0.019500 | |
0.019500 | |
0.019518 | |
0.019529 | |
0.019529 | |
0.019536 | |
0.019529 | |
0.019515 | |
0.019500 | |
0.019457 | |
0.019493 | |
0.019058 | |
0.019022 | |
0.019087 | |
0.018986 | |
0.018985 | |
0.018841 | |
0.017870 | |
0.017536 | |
0.017627 | |
0.017629 | |
0.017594 | |
0.017580 | |
0.017507 | |
0.017391 | |
0.016937 | |
0.016945 | |
0.016951 | |
0.016937 | |
0.016948 | |
0.016922 | |
0.016851 | |
0.016908 | |
0.016937 | |
0.016937 | |
0.016951 | |
0.017036 | |
0.017036 | |
0.017377 | |
0.017675 | |
0.018037 | |
0.017934 | |
0.017904 | |
0.017949 | |
0.017919 | |
0.017905 | |
0.018139 | |
0.018337 | |
0.018249 | |
0.018198 | |
0.018183 | |
0.018192 | |
0.018169 | |
0.018323 | |
0.018227 | |
0.018169 | |
0.018072 | |
0.018007 | |
0.018073 | |
0.017335 | |
0.017216 | |
0.016742 | |
0.016976 | |
0.016993 | |
0.016901 | |
0.016867 | |
0.016979 | |
0.017200 | |
0.016935 | |
0.017043 | |
0.016978 | |
0.017128 | |
0.017095 | |
0.017169 | |
0.017193 | |
0.017191 | |
0.017257 | |
0.017296 | |
0.017314 | |
0.017371 | |
0.017438 | |
0.017430 | |
0.017471 | |
0.017323 | |
0.017613 | |
0.017782 | |
0.017857 | |
0.018394 | |
0.018511 | |
0.018558 | |
0.018488 | |
0.018582 | |
0.018544 | |
0.018492 | |
0.018528 | |
0.018406 | |
0.018546 | |
0.018496 | |
0.018518 | |
0.018344 | |
0.018361 | |
0.018367 | |
0.018380 | |
0.018357 | |
0.018298 | |
0.018308 | |
0.018268 | |
0.018233 | |
0.018233 | |
0.018227 | |
0.018089 | |
0.018089 | |
0.018136 | |
0.018154 | |
0.018315 | |
0.018001 | |
0.018001 | |
0.017890 | |
0.017939 | |
0.017948 | |
0.017946 | |
0.017946 | |
0.017957 | |
0.017964 | |
0.017936 | |
0.017954 | |
0.017964 | |
0.017978 | |
0.017962 | |
0.017952 | |
0.017959 | |
0.017941 | |
0.017977 | |
0.017960 | |
0.017942 | |
0.017925 | |
0.017932 | |
0.017943 | |
0.017975 | |
0.018013 | |
0.017998 | |
0.017995 | |
0.018050 | |
0.017969 | |
0.018035 | |
0.018035 | |
0.018057 | |
0.018033 | |
0.018112 | |
0.018099 | |
0.018143 | |
0.018147 | |
0.018149 | |
0.018145 | |
0.018187 | |
0.018145 | |
0.018133 | |
0.018204 | |
0.018238 | |
0.018139 | |
0.018180 | |
0.018235 | |
0.018100 | |
0.018104 | |
0.018070 | |
0.018012 | |
0.018125 | |
0.018126 | |
0.018164 | |
0.018188 | |
0.018193 | |
0.018197 | |
0.018201 | |
0.018216 | |
0.018269 | |
0.018292 | |
0.018276 | |
0.018304 | |
0.018300 | |
0.018369 | |
0.018396 | |
0.018361 | |
0.018381 | |
0.018355 | |
0.018444 | |
0.018344 | |
0.018308 | |
0.018309 | |
0.018328 | |
0.018313 | |
0.018442 | |
0.018428 | |
0.018453 | |
0.018475 | |
0.018531 | |
0.018532 | |
0.018513 | |
0.018593 | |
0.018872 | |
0.018909 | |
0.018997 | |
0.018910 | |
0.018958 | |
0.018995 | |
0.019020 | |
0.019046 | |
0.019055 | |
0.019080 | |
0.019007 | |
0.019121 | |
0.019092 | |
0.019133 | |
0.019080 | |
0.019021 | |
0.018930 | |
0.018952 | |
0.018889 | |
0.018880 | |
0.018907 | |
0.018924 | |
0.018941 | |
0.018915 | |
0.018802 | |
0.018806 | |
0.018788 | |
0.018788 | |
0.018758 | |
0.018793 | |
0.018724 | |
0.018671 | |
0.020244 | |
0.020221 | |
0.020064 | |
0.020091 | |
0.020236 | |
0.020223 | |
0.019673 | |
0.020211 | |
0.020260 | |
0.019735 | |
0.019709 | |
0.019709 | |
0.019790 | |
0.019782 | |
0.019731 | |
0.020231 | |
0.020172 | |
0.020195 | |
0.019717 | |
0.020194 | |
0.020172 | |
0.020181 | |
0.020187 | |
0.020182 | |
0.020153 | |
0.020152 | |
0.020115 | |
0.019693 | |
0.020202 | |
0.020162 | |
0.019821 | |
0.019856 | |
0.019918 | |
0.019875 | |
0.019870 | |
0.019848 | |
0.019866 | |
0.019911 | |
0.020159 | |
0.019982 | |
0.019982 | |
0.019657 | |
0.019669 | |
0.019665 | |
0.019696 | |
0.019672 | |
0.019696 | |
0.019698 | |
0.019682 | |
0.019602 | |
0.019338 | |
0.019337 | |
0.019355 | |
0.019565 | |
0.019591 | |
0.019604 | |
0.019598 | |
0.019645 | |
0.019680 | |
0.019673 | |
0.019684 | |
0.019733 | |
0.019738 | |
0.019799 | |
0.019841 | |
0.019788 | |
0.019825 | |
0.019746 | |
0.019730 | |
0.019732 | |
0.019955 | |
0.019635 | |
0.019817 | |
0.020085 | |
0.020115 | |
0.019681 | |
0.019648 | |
0.019672 | |
0.019605 | |
0.019572 | |
0.019502 | |
0.019445 | |
0.019492 | |
0.019372 | |
0.019305 | |
0.019356 | |
0.019354 | |
0.019333 | |
0.019348 | |
0.019284 | |
0.019250 | |
0.018678 | |
0.018681 | |
0.018923 | |
0.018992 | |
0.018958 | |
0.018554 | |
0.018910 | |
0.018848 | |
0.018872 | |
0.019043 | |
0.019241 | |
0.019309 | |
0.019624 | |
0.019590 | |
0.019460 | |
0.019312 | |
0.019323 | |
0.019210 | |
0.019095 | |
0.019140 | |
0.019221 | |
0.018850 | |
0.018741 | |
0.018813 | |
0.018395 | |
0.018592 | |
0.018437 | |
0.018244 | |
0.018232 | |
0.018047 | |
0.018023 | |
0.017962 | |
0.017732 | |
0.018499 | |
0.018720 | |
0.018068 | |
0.017853 | |
0.018171 | |
0.017578 | |
0.017987 | |
0.017203 | |
0.016793 | |
0.016645 | |
0.017630 | |
0.017633 | |
0.017602 | |
0.017724 | |
0.018328 | |
0.018406 | |
0.018939 | |
0.019121 | |
0.018961 | |
0.019190 | |
0.019201 | |
0.019294 | |
0.019580 | |
0.019215 | |
0.019214 | |
0.019066 | |
0.020460 | |
0.020973 | |
0.021179 | |
0.021246 | |
0.021311 | |
0.021606 | |
0.022103 | |
0.021807 | |
0.021570 | |
0.021440 | |
0.021357 | |
0.021382 | |
0.021217 | |
0.021214 | |
0.021236 | |
0.021422 | |
0.021247 | |
0.020978 | |
0.020888 | |
0.020385 | |
0.019531 | |
0.019236 | |
0.019383 | |
0.019466 | |
0.019522 | |
0.019604 | |
0.019544 | |
0.019823 | |
0.019687 | |
0.019807 | |
0.019798 | |
0.019828 | |
0.019802 | |
0.019717 | |
0.019891 | |
0.019899 | |
0.019797 | |
0.019683 | |
0.019608 | |
0.019589 | |
0.019574 | |
0.019599 | |
0.019895 | |
0.019733 | |
0.019569 | |
0.019545 | |
0.019602 | |
0.019651 | |
0.020260 | |
0.020099 | |
0.020010 | |
0.020075 | |
0.019995 | |
0.020109 | |
0.020033 | |
0.020090 | |
0.020126 | |
0.020137 | |
0.020365 | |
0.022423 | |
0.023079 | |
0.022991 | |
0.022545 | |
0.022316 | |
0.022194 | |
0.022167 | |
0.021955 | |
0.022001 | |
0.021910 | |
0.021718 | |
0.021704 | |
0.021753 | |
0.021688 | |
0.021674 | |
0.021675 | |
0.021858 | |
0.021884 | |
0.022084 | |
0.022119 | |
0.022202 | |
0.021910 | |
0.022299 | |
0.022533 | |
0.022745 | |
0.022990 | |
0.023000 | |
0.022877 | |
0.023050 | |
0.022986 | |
0.022917 | |
0.022985 | |
0.023043 | |
0.023177 | |
0.023351 | |
0.022652 | |
0.021479 | |
0.021558 | |
0.021598 | |
0.021606 | |
0.021653 | |
0.021771 | |
0.022007 | |
0.021747 | |
0.021312 | |
0.021217 | |
0.021302 | |
0.021480 | |
0.021682 | |
0.021699 | |
0.021757 | |
0.021777 | |
0.021846 | |
0.021769 | |
0.021854 | |
0.021847 | |
0.021989 | |
0.021872 | |
0.022183 | |
0.022206 | |
0.022141 | |
0.022309 | |
0.022438 | |
0.021617 | |
0.021539 | |
0.021569 | |
0.021688 | |
0.021631 | |
0.022045 | |
0.021667 | |
0.021965 | |
0.022221 | |
0.022358 | |
0.022221 | |
0.022405 | |
0.022496 | |
0.022728 | |
0.023225 | |
0.023458 | |
0.022859 | |
0.022295 | |
0.021734 | |
0.022110 | |
0.019099 | |
0.019362 | |
0.019284 | |
0.019267 | |
0.019315 | |
0.019507 | |
0.019908 | |
0.019943 | |
0.020144 | |
0.019281 | |
0.019307 | |
0.020136 | |
0.020747 | |
0.020854 | |
0.020956 | |
0.021780 | |
0.022007 | |
0.022292 | |
0.022601 | |
0.022608 | |
0.024854 | |
0.025402 | |
0.025722 | |
0.025576 | |
0.024316 | |
0.024624 | |
0.023148 | |
0.023049 | |
0.023165 | |
0.023286 | |
0.023642 | |
0.023556 | |
0.023569 | |
0.023593 | |
0.023817 | |
0.023853 | |
0.023983 | |
0.023780 | |
0.024385 | |
0.023687 | |
0.023858 | |
0.024483 | |
0.024731 | |
0.023796 | |
0.023708 | |
0.024453 | |
0.023625 | |
0.023031 | |
0.021681 | |
0.021444 | |
0.021675 | |
0.022005 | |
0.022176 | |
0.021558 | |
0.024361 | |
0.024568 | |
0.024674 | |
0.024021 | |
0.023682 | |
0.023577 | |
0.023497 | |
0.023368 | |
0.023503 | |
0.023932 | |
0.022925 | |
0.022818 | |
0.022858 | |
0.022712 | |
0.022968 | |
0.023916 | |
0.023806 | |
0.023735 | |
0.023434 | |
0.023565 | |
0.023774 | |
0.023159 | |
0.022968 | |
0.022890 | |
0.023174 | |
0.023278 | |
0.023001 | |
0.022911 | |
0.023037 | |
0.022951 | |
0.022294 | |
0.022750 | |
0.023331 | |
0.023064 | |
0.023344 | |
0.023292 | |
0.022595 | |
0.022793 | |
0.023000 | |
0.022200 | |
0.021912 | |
0.021436 | |
0.020944 | |
0.020556 | |
0.020692 | |
0.020738 | |
0.020897 | |
0.021828 | |
0.021504 | |
0.022411 | |
0.022132 | |
0.022598 | |
0.023123 | |
0.022810 | |
0.021898 | |
0.022685 | |
0.022831 | |
0.023714 | |
0.023544 | |
0.023353 | |
0.023179 | |
0.022216 | |
0.023147 | |
0.023577 | |
0.022111 | |
0.022242 | |
0.022747 | |
0.021324 | |
0.022025 | |
0.023052 | |
0.022106 | |
0.021455 | |
0.021082 | |
0.022862 | |
0.021486 | |
0.022370 | |
0.022901 | |
0.022885 | |
0.022445 | |
0.022269 | |
0.022795 | |
0.023036 | |
0.023135 | |
0.022855 | |
0.022284 | |
0.022335 | |
0.022410 | |
0.022352 | |
0.022649 | |
0.022052 | |
0.021966 | |
0.022745 | |
0.022311 | |
0.022165 | |
0.022817 | |
0.021713 | |
0.022093 | |
0.022208 | |
0.022057 | |
0.023618 | |
0.022613 | |
0.022185 | |
0.021934 | |
0.021638 | |
0.022264 | |
0.021746 | |
0.021020 | |
0.020487 | |
0.020435 | |
0.020244 | |
0.020763 | |
0.022607 | |
0.022269 | |
0.022062 | |
0.022187 | |
0.022233 | |
0.021538 | |
0.020391 | |
0.020522 | |
0.020881 | |
0.021661 | |
0.021516 | |
0.021468 | |
0.021317 | |
0.021215 | |
0.021603 | |
0.020994 | |
0.021036 | |
0.020200 | |
0.019620 | |
0.019421 | |
0.019351 | |
0.019267 | |
0.019149 | |
0.019517 | |
0.019432 | |
0.019130 | |
0.018967 | |
0.018888 | |
0.018373 | |
0.018261 | |
0.018691 | |
0.018577 | |
0.018091 | |
0.018107 | |
0.018197 | |
0.018012 | |
0.017707 | |
0.018673 | |
0.018603 | |
0.018533 | |
0.018214 | |
0.018158 | |
0.018344 | |
0.018831 | |
0.018878 | |
0.018860 | |
0.018478 | |
0.018706 | |
0.018706 | |
0.018477 | |
0.018576 | |
0.018858 | |
0.018316 | |
0.018532 | |
0.018557 | |
0.018870 | |
0.018173 | |
0.018447 | |
0.018333 | |
0.018071 | |
0.018259 | |
0.018725 | |
0.018805 | |
0.018625 | |
0.018591 | |
0.018966 | |
0.019017 | |
0.019036 | |
0.019013 | |
0.019049 | |
0.019010 | |
0.019196 | |
0.019293 | |
0.019296 | |
0.019093 | |
0.019141 | |
0.018193 | |
0.017387 | |
0.017444 | |
0.016975 | |
0.017304 | |
0.017961 | |
0.017871 | |
0.018798 | |
0.018698 | |
0.018766 | |
0.019308 | |
0.019844 | |
0.020399 | |
0.021187 | |
0.021637 | |
0.021987 | |
0.022091 | |
0.022024 | |
0.022714 | |
0.022748 | |
0.022877 | |
0.022969 | |
0.022331 | |
0.022432 | |
0.022346 | |
0.022349 | |
0.022318 | |
0.022342 | |
0.021604 | |
0.021461 | |
0.021337 | |
0.021357 | |
0.021313 | |
0.021169 | |
0.021040 | |
0.021095 | |
0.021020 | |
0.020697 | |
0.020703 | |
0.020711 | |
0.020688 | |
0.020861 | |
0.020924 | |
0.020875 | |
0.020903 | |
0.020873 | |
0.020697 | |
0.020313 | |
0.020265 | |
0.019977 | |
0.020131 | |
0.020009 | |
0.019894 | |
0.020095 | |
0.021055 | |
0.021009 | |
0.021025 | |
0.021067 | |
0.021206 | |
0.021253 | |
0.021278 | |
0.021349 | |
0.021205 | |
0.021268 | |
0.021199 | |
0.021196 | |
0.021188 | |
0.021217 | |
0.021108 | |
0.020752 | |
0.020412 | |
0.020295 | |
0.020292 | |
0.019976 | |
0.019870 | |
0.019655 | |
0.019648 | |
0.019645 | |
0.019374 | |
0.020784 | |
0.020740 | |
0.020726 | |
0.021364 | |
0.021549 | |
0.021730 | |
0.022042 | |
0.021997 | |
0.022597 | |
0.022668 | |
0.022928 | |
0.023235 | |
0.023041 | |
0.023342 | |
0.023326 | |
0.023350 | |
0.023384 | |
0.023551 | |
0.023433 | |
0.023441 | |
0.023464 | |
0.023507 | |
0.023532 | |
0.023533 | |
0.023512 | |
0.023513 | |
0.023536 | |
0.023515 | |
0.023526 | |
0.023555 | |
0.023624 | |
0.023617 | |
0.023522 | |
0.023708 | |
0.023896 | |
0.023897 | |
0.024113 | |
0.024098 | |
0.023915 | |
0.023894 | |
0.023903 | |
0.023905 | |
0.023881 | |
0.023917 | |
0.023928 | |
0.023980 | |
0.023990 | |
0.023976 | |
0.023937 | |
0.023954 | |
0.023959 | |
0.023950 | |
0.024042 | |
0.024182 | |
0.024106 | |
0.024117 | |
0.024110 | |
0.024152 | |
0.024017 | |
0.023893 | |
0.023958 | |
0.023956 | |
0.023947 | |
0.023995 | |
0.023880 | |
0.023895 | |
0.023977 | |
0.024013 | |
0.024022 | |
0.023643 | |
0.023747 | |
0.023840 | |
0.023541 | |
0.023718 | |
0.023653 | |
0.023824 | |
0.023797 | |
0.024136 | |
0.024296 | |
0.024258 | |
0.023942 | |
0.024054 | |
0.023848 | |
0.023514 | |
0.023305 | |
0.023326 | |
0.023204 | |
0.023150 | |
0.023311 | |
0.023312 | |
0.023240 | |
0.025733 | |
0.023344 | |
0.023250 | |
0.023309 | |
0.023308 | |
0.023311 | |
0.024138 | |
0.024237 | |
0.023860 | |
0.023231 | |
0.023871 | |
0.023745 | |
0.023617 | |
0.023746 | |
0.023639 | |
0.023348 | |
0.023339 | |
0.023169 | |
0.023390 | |
0.023411 | |
0.023203 | |
0.023219 | |
0.023442 | |
0.023451 | |
0.023376 | |
0.023778 | |
0.023905 | |
0.023816 | |
0.023415 | |
0.023857 | |
0.023743 | |
0.023864 | |
0.023765 | |
0.023863 | |
0.024116 | |
0.023975 | |
0.024007 | |
0.024304 | |
0.024307 | |
0.024228 | |
0.023936 | |
0.023942 | |
0.023998 | |
0.024320 | |
0.024279 | |
0.024297 | |
0.024032 | |
0.024023 | |
0.024035 | |
0.024037 | |
0.024179 | |
0.024346 | |
0.024334 | |
0.024338 | |
0.024338 | |
0.024324 | |
0.024317 | |
0.024261 | |
0.024357 | |
0.024430 | |
0.024439 | |
0.024649 | |
0.024515 | |
0.026078 | |
0.024407 | |
0.024722 | |
0.024675 | |
0.024589 | |
0.024672 | |
0.025004 | |
0.024628 | |
0.024582 | |
0.024368 | |
0.024957 | |
0.024960 | |
0.025049 | |
0.025259 | |
0.025260 | |
0.025281 | |
0.025441 | |
0.025166 | |
0.025168 | |
0.025169 | |
0.025166 | |
0.025208 | |
0.025294 | |
0.025208 | |
0.025194 | |
0.025674 | |
0.025042 | |
0.025073 |