Historia stawek dziennych MMK /XOF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 95.22024 frank CFA
minimum na
1 kiat birmański = 0.27798 frank CFA
Date | MMK/XOF |
---|---|
0.28733 | |
0.28952 | |
0.29001 | |
0.29159 | |
0.29291 | |
0.29414 | |
0.28834 | |
0.29106 | |
0.28828 | |
0.28652 | |
0.28570 | |
0.28768 | |
0.28794 | |
0.28993 | |
0.29002 | |
0.29047 | |
0.28845 | |
0.28723 | |
0.28568 | |
0.28541 | |
0.28222 | |
0.28298 | |
0.28598 | |
0.28990 | |
0.28807 | |
0.28496 | |
0.28550 | |
0.29166 | |
0.29136 | |
0.29450 | |
0.29284 | |
0.29587 | |
0.29534 | |
0.29789 | |
0.29505 | |
0.29218 | |
0.29106 | |
0.28921 | |
0.28850 | |
0.28682 | |
0.28621 | |
0.28406 | |
0.28388 | |
0.28251 | |
0.27803 | |
0.28378 | |
0.28652 | |
0.28639 | |
0.28599 | |
0.29018 | |
0.29214 | |
0.29180 | |
0.28880 | |
0.28719 | |
0.28405 | |
0.28531 | |
0.28336 | |
0.28584 | |
0.29104 | |
0.29232 | |
0.29442 | |
0.29234 | |
0.29105 | |
0.29124 | |
0.28796 | |
0.28712 | |
0.28842 | |
0.29110 | |
0.29253 | |
0.29373 | |
0.29431 | |
0.29647 | |
0.29766 | |
0.30172 | |
0.30470 | |
0.30253 | |
0.31181 | |
0.31579 | |
0.31756 | |
0.31726 | |
0.32169 | |
0.31776 | |
0.32487 | |
0.31165 | |
0.30830 | |
0.31392 | |
0.31186 | |
0.31440 | |
0.30733 | |
0.34503 | |
0.34510 | |
0.34665 | |
0.34917 | |
0.35203 | |
0.33962 | |
0.33477 | |
0.33665 | |
0.33998 | |
0.33139 | |
0.32901 | |
0.33157 | |
0.33929 | |
0.33509 | |
0.33695 | |
0.33070 | |
0.33482 | |
0.33743 | |
0.34012 | |
0.32879 | |
0.32622 | |
0.32617 | |
0.32251 | |
0.32849 | |
0.32573 | |
0.32336 | |
0.32561 | |
0.32630 | |
0.32540 | |
0.32717 | |
0.32652 | |
0.32665 | |
0.32431 | |
0.32816 | |
0.32437 | |
0.31209 | |
0.31311 | |
0.30542 | |
0.29502 | |
0.28928 | |
0.30168 | |
0.29987 | |
0.30646 | |
0.31070 | |
0.33566 | |
0.33784 | |
0.33928 | |
0.33837 | |
0.33959 | |
0.33563 | |
0.33755 | |
0.33854 | |
0.33602 | |
0.33589 | |
0.33391 | |
0.33453 | |
0.32868 | |
0.32693 | |
0.32575 | |
0.32622 | |
0.34635 | |
0.34680 | |
0.34927 | |
0.34861 | |
0.38545 | |
0.39047 | |
0.39411 | |
0.39510 | |
0.38986 | |
0.39027 | |
0.39239 | |
0.38609 | |
0.38244 | |
0.38326 | |
0.38671 | |
0.40960 | |
0.40537 | |
0.40799 | |
0.40329 | |
0.40332 | |
0.39963 | |
0.40255 | |
0.39216 | |
0.40773 | |
0.41779 | |
0.42380 | |
0.42730 | |
0.43041 | |
0.43777 | |
0.43163 | |
0.43176 | |
0.43324 | |
0.42761 | |
0.42948 | |
0.42337 | |
0.41646 | |
0.41698 | |
0.41415 | |
0.40962 | |
0.40572 | |
0.40981 | |
0.40892 | |
0.40972 | |
0.41744 | |
0.42393 | |
0.42380 | |
0.42217 | |
0.41737 | |
0.41393 | |
0.41308 | |
0.42175 | |
0.42833 | |
0.42807 | |
0.43386 | |
0.42989 | |
0.42810 | |
0.42507 | |
0.42518 | |
0.42613 | |
0.42945 | |
0.43232 | |
0.41733 | |
0.42201 | |
0.41146 | |
0.41756 | |
0.41918 | |
0.41432 | |
0.40506 | |
0.40586 | |
0.40337 | |
0.39725 | |
0.39996 | |
0.39672 | |
0.39555 | |
0.39087 | |
0.39437 | |
0.39300 | |
0.39324 | |
0.39059 | |
0.39211 | |
0.38952 | |
0.38613 | |
0.38386 | |
0.38860 | |
0.39039 | |
0.39204 | |
0.39246 | |
0.39222 | |
0.38757 | |
0.39286 | |
0.38958 | |
0.38846 | |
0.38723 | |
0.38511 | |
0.39030 | |
0.38565 | |
0.38549 | |
0.38787 | |
0.38216 | |
0.37861 | |
0.38199 | |
0.37943 | |
0.38184 | |
0.38365 | |
0.38258 | |
0.37982 | |
0.38418 | |
0.38499 | |
0.38285 | |
0.38254 | |
0.38663 | |
0.38679 | |
0.38090 | |
0.37565 | |
0.38325 | |
0.38080 | |
0.37831 | |
0.37924 | |
0.37776 | |
0.37752 | |
0.37593 | |
0.37484 | |
0.37615 | |
0.37073 | |
0.36931 | |
0.36706 | |
0.36438 | |
0.36985 | |
0.36918 | |
0.36360 | |
0.35742 | |
0.36480 | |
0.36026 | |
0.36319 | |
0.36117 | |
0.35467 | |
0.36787 | |
0.36300 | |
0.34778 | |
0.35884 | |
0.36483 | |
0.36564 | |
0.36709 | |
0.37324 | |
0.38830 | |
0.38687 | |
0.38529 | |
0.38769 | |
0.39325 | |
0.39571 | |
0.40045 | |
0.40384 | |
0.41244 | |
0.41178 | |
0.41376 | |
0.41655 | |
0.41091 | |
0.40786 | |
0.41102 | |
0.40247 | |
0.40287 | |
0.39977 | |
0.40030 | |
0.39929 | |
0.39451 | |
0.39833 | |
0.39779 | |
0.39783 | |
0.39825 | |
0.39769 | |
0.40013 | |
0.39836 | |
0.39692 | |
0.39696 | |
0.39595 | |
0.40616 | |
0.40407 | |
0.40752 | |
0.41077 | |
0.41090 | |
0.40789 | |
0.40222 | |
0.40897 | |
0.41574 | |
0.41789 | |
0.41649 | |
0.41266 | |
0.40660 | |
0.41358 | |
0.40869 | |
0.40430 | |
0.40655 | |
0.40474 | |
0.40811 | |
0.40478 | |
0.41068 | |
0.40719 | |
0.40682 | |
0.41081 | |
0.41170 | |
0.41792 | |
0.42586 | |
0.42211 | |
0.42896 | |
0.43028 | |
0.43043 | |
0.43114 | |
0.42986 | |
0.42717 | |
0.44170 | |
0.44383 | |
0.44220 | |
0.44755 | |
0.45449 | |
0.45649 | |
0.45432 | |
0.44164 | |
0.44536 | |
0.45041 | |
0.45741 | |
0.45274 | |
0.45329 | |
0.45116 | |
0.44730 | |
0.45585 | |
0.44895 | |
0.45884 | |
0.45702 | |
0.46225 | |
0.45935 | |
0.45713 | |
0.46409 | |
0.46346 | |
0.46960 | |
0.47260 | |
0.47249 | |
0.46498 | |
0.46414 | |
0.47057 | |
0.46982 | |
0.47231 | |
0.46171 | |
0.46820 | |
0.47242 | |
0.47968 | |
0.49609 | |
0.48614 | |
0.48611 | |
0.49201 | |
0.49946 | |
0.49580 | |
0.50480 | |
0.49935 | |
0.50492 | |
0.50151 | |
0.50695 | |
0.48976 | |
0.48553 | |
0.48811 | |
0.49768 | |
0.49816 | |
0.49536 | |
0.49204 | |
0.49007 | |
0.49695 | |
0.49405 | |
0.48479 | |
0.47600 | |
0.48554 | |
0.48069 | |
0.48633 | |
0.48841 | |
0.48286 | |
0.47868 | |
0.47444 | |
0.46358 | |
0.46545 | |
0.46687 | |
0.46175 | |
0.46526 | |
0.46125 | |
0.45746 | |
0.46414 | |
0.46161 | |
0.47709 | |
0.47560 | |
0.47658 | |
0.47684 | |
0.47460 | |
0.46678 | |
0.54878 | |
0.53555 | |
0.53432 | |
0.54223 | |
0.54011 | |
0.54240 | |
0.53636 | |
0.54331 | |
0.54104 | |
0.52307 | |
0.54773 | |
0.55074 | |
0.55389 | |
0.54730 | |
0.56037 | |
0.53392 | |
0.53187 | |
0.52852 | |
0.52573 | |
0.52766 | |
0.52537 | |
0.54987 | |
0.54659 | |
0.53267 | |
0.54215 | |
0.54114 | |
0.55920 | |
0.56966 | |
0.57689 | |
0.58440 | |
0.57970 | |
0.57200 | |
0.59998 | |
0.58424 | |
0.56604 | |
0.56100 | |
0.56049 | |
0.56344 | |
0.56276 | |
0.56923 | |
0.55008 | |
0.53933 | |
0.53328 | |
0.52348 | |
0.52060 | |
0.51165 | |
0.51767 | |
0.50979 | |
0.50521 | |
0.51235 | |
0.51875 | |
0.52332 | |
0.51856 | |
0.51528 | |
0.52064 | |
0.52599 | |
0.52063 | |
0.51713 | |
0.51852 | |
0.52333 | |
0.51359 | |
0.51165 | |
0.50511 | |
0.50421 | |
0.50265 | |
0.50188 | |
0.49924 | |
0.49587 | |
0.49540 | |
0.49095 | |
0.49372 | |
0.49801 | |
0.49789 | |
0.49883 | |
0.49784 | |
0.49696 | |
0.49539 | |
0.49197 | |
0.49162 | |
0.49390 | |
0.49410 | |
0.49643 | |
0.49430 | |
0.49222 | |
0.48846 | |
0.48473 | |
0.48650 | |
0.48558 | |
0.48570 | |
0.48774 | |
0.49315 | |
0.48655 | |
0.49143 | |
0.48707 | |
0.48819 | |
0.48098 | |
0.48676 | |
0.48575 | |
0.48584 | |
0.49285 | |
0.49446 | |
0.50008 | |
0.50359 | |
0.49986 | |
0.48846 | |
0.49289 | |
0.49719 | |
0.49783 | |
0.49929 | |
0.49883 | |
0.50593 | |
0.51310 | |
0.51229 | |
0.50553 | |
0.50570 | |
0.50648 | |
0.50698 | |
0.50571 | |
0.50466 | |
0.51219 | |
0.52131 | |
0.51602 | |
0.51882 | |
0.52081 | |
0.52467 | |
0.53413 | |
0.53291 | |
0.54608 | |
0.55961 | |
0.56252 | |
0.56264 | |
0.56782 | |
0.57002 | |
0.57256 | |
0.57969 | |
0.57505 | |
0.57676 | |
0.58137 | |
0.58434 | |
0.57793 | |
0.57214 | |
0.57055 | |
0.56435 | |
0.56921 | |
0.57367 | |
0.57262 | |
0.58505 | |
0.58087 | |
0.57986 | |
0.58445 | |
0.59511 | |
0.59009 | |
0.59496 | |
0.60244 | |
0.60698 | |
0.60275 | |
0.59799 | |
0.58972 | |
0.59298 | |
0.59135 | |
0.59067 | |
0.58860 | |
0.57734 | |
0.58950 | |
0.59845 | |
0.60004 | |
0.60778 | |
0.60900 | |
0.60574 | |
0.61217 | |
0.61994 | |
0.60973 | |
0.60363 | |
0.59301 | |
0.61323 | |
0.61454 | |
0.62353 | |
0.62374 | |
0.62207 | |
0.61410 | |
0.61663 | |
0.61048 | |
0.60219 | |
0.60774 | |
0.60926 | |
1.21922 | |
75.59346 | |
76.14692 | |
76.20478 | |
76.66569 | |
76.79898 | |
75.82617 | |
76.18230 | |
76.89666 | |
77.42244 | |
76.79233 | |
77.44319 | |
80.14948 | |
79.01392 | |
78.54907 | |
77.77282 | |
78.03911 | |
76.33958 | |
76.22842 | |
76.59255 | |
75.79769 | |
75.09843 | |
74.40951 | |
72.49874 | |
73.53102 | |
73.25593 | |
73.95398 | |
76.04055 | |
74.59261 | |
73.74181 | |
74.79231 | |
72.42302 | |
69.45099 | |
70.08200 | |
70.95539 | |
70.84014 | |
70.63768 | |
71.20339 | |
71.63386 | |
71.79655 | |
69.38847 | |
70.61349 | |
70.47648 | |
70.03052 | |
69.05501 | |
70.52998 | |
71.80591 | |
71.03368 | |
70.25494 | |
67.89222 | |
69.11249 | |
70.79732 | |
69.77791 | |
70.84809 | |
71.54354 | |
70.99663 | |
72.07170 | |
72.06569 | |
72.98783 | |
73.66736 | |
74.78549 | |
74.25494 | |
73.54817 | |
73.91023 | |
75.63679 | |
77.86940 | |
75.43247 | |
76.61841 | |
76.76240 | |
75.37561 | |
75.77265 | |
76.82309 | |
73.95982 | |
74.11408 | |
72.38474 | |
72.53040 | |
72.04606 | |
72.17178 | |
72.53738 | |
73.61792 | |
74.81227 | |
77.10057 | |
78.30995 | |
78.24409 | |
79.48383 | |
79.53973 | |
78.56450 | |
76.13605 | |
76.59318 | |
77.63549 | |
77.79155 | |
80.08324 | |
80.36886 | |
81.91476 | |
81.59613 | |
82.29149 | |
84.39720 | |
81.81055 | |
81.37819 | |
81.57533 | |
78.48507 | |
76.34704 | |
75.46284 | |
74.81424 | |
74.17618 | |
74.74476 | |
74.79419 | |
74.46103 | |
73.70196 | |
73.93181 | |
74.41643 | |
74.09030 | |
74.04656 | |
73.69749 | |
72.39744 | |
71.21283 | |
70.06336 | |
69.35913 | |
69.91990 | |
70.03135 | |
70.42926 | |
68.79112 | |
68.01577 | |
67.14782 | |
67.32052 | |
67.29331 | |
67.20781 | |
68.07647 | |
67.41475 | |
67.44178 | |
68.20374 | |
68.79912 | |
68.90630 | |
68.61152 | |
68.99088 | |
70.34429 | |
70.33765 | |
70.43902 | |
71.54791 | |
71.22295 | |
70.00773 | |
70.77616 | |
70.87420 | |
72.06751 | |
72.26719 | |
71.60391 | |
72.69623 | |
73.03570 | |
72.56972 | |
71.04869 | |
71.95770 | |
74.51169 | |
74.09089 | |
75.50315 | |
77.05574 | |
77.96158 | |
75.48551 | |
75.18856 | |
76.55653 | |
74.07181 | |
77.51668 | |
79.84257 | |
80.10642 | |
79.12954 | |
78.71449 | |
77.30264 | |
78.66173 | |
76.78694 | |
76.38305 | |
75.36773 | |
74.14775 | |
71.32673 | |
72.21261 | |
73.87968 | |
77.90981 | |
79.66338 | |
78.30312 | |
79.39849 | |
78.88128 | |
79.40657 | |
80.67677 | |
75.54462 | |
74.35527 | |
74.62214 | |
69.87967 | |
68.40424 | |
71.05438 | |
71.30549 | |
68.89422 | |
68.20757 | |
68.49774 | |
67.38151 | |
64.68430 | |
63.97646 | |
63.43510 | |
63.36769 | |
64.23583 | |
63.95899 | |
64.96039 | |
65.10675 | |
64.19622 | |
64.83326 | |
63.97833 | |
64.90511 | |
64.92245 | |
65.05574 | |
64.41561 | |
63.35239 | |
63.68515 | |
64.15353 | |
63.79105 | |
65.38386 | |
63.98332 | |
65.62582 | |
66.29337 | |
67.98045 | |
68.75132 | |
69.40617 | |
67.95299 | |
68.18907 | |
69.50913 | |
67.72246 | |
68.56067 | |
68.93375 | |
69.94659 | |
70.03987 | |
68.48430 | |
68.73309 | |
67.78229 | |
68.72200 | |
69.21758 | |
69.62371 | |
69.91446 | |
71.19752 | |
70.91174 | |
71.51016 | |
70.78853 | |
71.51320 | |
72.66571 | |
73.01261 | |
73.94623 | |
73.81633 | |
74.77228 | |
73.94856 | |
73.02895 | |
73.64685 | |
72.95958 | |
73.10334 | |
73.96507 | |
73.98960 | |
74.86068 | |
75.15393 | |
75.43594 | |
74.71190 | |
74.90573 | |
74.86367 | |
74.40115 | |
74.03804 | |
73.83710 | |
74.23939 | |
74.37154 | |
75.40048 | |
75.37734 | |
75.63513 | |
75.76013 | |
76.43930 | |
76.95178 | |
76.49707 | |
76.68137 | |
77.74628 | |
77.93323 | |
77.87346 | |
77.79874 | |
77.91962 | |
77.40052 | |
76.61349 | |
76.61366 | |
76.98520 | |
76.16637 | |
75.62693 | |
76.77202 | |
78.61836 | |
78.63938 | |
79.24052 | |
79.19833 | |
80.28869 | |
80.46360 | |
79.95585 | |
79.14148 | |
78.98452 | |
79.43176 | |
79.32869 | |
78.39942 | |
78.78994 | |
78.07274 | |
79.19489 | |
78.40692 | |
78.91810 | |
79.77266 | |
80.42809 | |
79.07784 | |
78.73471 | |
80.17397 | |
80.10368 | |
80.00500 | |
77.89094 | |
79.05506 | |
78.46423 | |
78.60621 | |
79.23057 | |
80.02638 | |
81.33540 | |
82.37075 | |
83.30226 | |
83.12397 | |
83.87350 | |
82.81313 | |
84.34012 | |
83.88240 | |
84.98371 | |
84.40339 | |
84.65097 | |
84.17410 | |
83.36907 | |
81.99596 | |
83.14251 | |
83.43131 | |
85.17031 | |
93.13748 | |
90.74343 | |
92.29459 | |
92.80620 | |
92.56497 | |
93.19742 | |
94.02326 | |
93.43518 | |
92.91623 | |
92.76919 | |
92.62287 | |
92.89939 | |
93.29432 | |
92.86506 | |
92.70573 | |
92.35241 | |
91.29661 | |
92.56588 | |
92.48392 | |
91.88978 | |
91.55771 | |
92.21894 | |
92.72263 | |
92.84193 | |
92.52971 | |
94.23383 | |
93.12994 | |
93.19120 | |
93.21424 | |
92.63058 | |
91.62601 | |
91.16668 | |
90.88298 | |
91.07895 | |
90.91901 | |
90.00508 | |
89.57857 | |
89.68500 | |
90.22209 | |
90.29611 | |
89.24949 | |
88.79823 | |
89.22776 | |
88.66440 | |
89.51488 | |
89.59276 | |
91.05139 | |
89.89123 | |
89.98261 | |
89.79537 | |
89.52832 | |
88.80833 | |
87.31541 | |
88.28493 | |
88.65158 | |
88.77744 | |
88.91620 | |
89.71395 | |
89.90799 | |
90.06786 | |
90.60855 | |
90.42731 | |
87.09247 | |
87.96161 | |
88.63984 | |
88.59423 | |
92.58678 | |
92.32264 | |
90.23860 | |
90.36017 | |
92.98261 | |
88.17278 | |
92.38063 | |
93.58181 | |
93.12663 | |
91.99313 | |
92.19159 | |
91.94065 | |
92.93703 | |
93.09808 | |
93.50977 | |
91.80310 | |
92.87203 | |
93.44463 | |
92.07293 | |
94.80956 | |
93.72783 | |
94.34972 | |
93.33268 | |
93.89123 | |
95.22024 |