Historia stawek dziennych MCF /BDT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 19.5168 taka bengalska
minimum na
1 Monako Franc = 12.4566 taka bengalska
Date | MCF/BDT |
---|---|
19.5168 | |
19.4313 | |
19.4078 | |
19.2414 | |
18.0205 | |
17.9227 | |
17.8423 | |
17.7681 | |
18.1259 | |
17.9561 | |
18.1298 | |
18.2411 | |
18.2924 | |
18.1672 | |
18.1503 | |
18.0276 | |
18.0210 | |
17.9925 | |
18.1178 | |
18.1959 | |
18.2942 | |
18.3100 | |
18.5168 | |
18.4690 | |
18.2744 | |
18.0689 | |
18.1837 | |
18.4241 | |
18.4726 | |
18.0824 | |
18.0210 | |
17.8269 | |
17.9286 | |
17.7438 | |
17.7759 | |
17.6243 | |
17.7943 | |
17.8867 | |
17.9562 | |
18.1006 | |
18.0323 | |
18.1721 | |
18.2117 | |
18.3355 | |
18.2036 | |
18.2963 | |
18.6334 | |
18.2218 | |
17.9865 | |
17.9928 | |
18.0239 | |
17.7792 | |
17.5609 | |
17.4995 | |
17.6832 | |
17.8902 | |
17.9352 | |
17.7181 | |
17.8387 | |
17.7118 | |
17.2574 | |
17.0953 | |
17.2493 | |
17.2987 | |
17.4899 | |
17.4481 | |
17.5452 | |
17.5983 | |
17.1642 | |
17.1273 | |
17.3286 | |
17.1642 | |
17.2104 | |
16.5390 | |
16.5018 | |
16.6735 | |
16.1015 | |
16.1008 | |
15.5547 | |
15.2758 | |
15.2512 | |
15.4147 | |
14.9963 | |
15.2428 | |
14.7855 | |
14.3659 | |
14.6770 | |
14.4142 | |
14.5094 | |
14.3923 | |
14.7235 | |
14.7176 | |
14.8254 | |
14.7161 | |
14.5323 | |
14.3477 | |
14.8613 | |
14.9959 | |
14.9122 | |
14.9170 | |
14.9533 | |
14.6226 | |
14.3264 | |
13.9367 | |
13.9788 | |
13.8952 | |
14.0822 | |
14.4494 | |
14.3463 | |
14.2159 | |
14.7055 | |
14.8223 | |
14.8247 | |
14.9935 | |
14.7208 | |
14.8450 | |
14.9534 | |
14.8476 | |
14.7877 | |
14.8288 | |
14.7492 | |
14.7616 | |
14.7557 | |
14.7724 | |
14.7062 | |
14.8720 | |
15.1376 | |
15.1474 | |
15.1575 | |
15.1625 | |
15.0738 | |
15.1665 | |
15.2519 | |
15.2380 | |
15.3362 | |
15.4210 | |
15.3307 | |
15.2431 | |
15.2380 | |
15.1770 | |
15.3516 | |
15.2633 | |
15.2169 | |
15.3321 | |
15.3388 | |
15.4283 | |
15.3993 | |
15.6736 | |
15.7577 | |
15.8145 | |
15.7919 | |
15.7190 | |
15.6977 | |
15.5875 | |
15.6167 | |
15.5928 | |
15.4002 | |
15.2592 | |
15.2210 | |
15.4027 | |
15.3260 | |
15.5759 | |
15.7265 | |
15.6931 | |
15.5809 | |
15.5946 | |
15.6987 | |
15.6166 | |
15.7263 | |
15.8334 | |
15.7991 | |
15.8082 | |
15.7082 | |
15.6603 | |
15.4362 | |
15.3146 | |
15.3118 | |
15.2958 | |
15.0521 | |
15.2536 | |
15.2127 | |
15.2730 | |
15.2354 | |
15.0944 | |
15.2055 | |
15.3443 | |
15.2803 | |
15.4175 | |
15.2493 | |
15.3423 | |
15.1840 | |
15.1914 | |
15.2174 | |
14.7947 | |
14.6646 | |
14.6259 | |
14.5580 | |
14.5965 | |
14.6898 | |
14.6361 | |
14.4021 | |
14.1576 | |
14.1338 | |
13.9999 | |
14.1163 | |
14.0228 | |
14.0732 | |
14.0198 | |
13.9840 | |
14.2815 | |
13.8168 | |
14.4462 | |
14.7528 | |
14.4219 | |
14.0495 | |
14.0336 | |
14.1296 | |
14.3245 | |
14.2635 | |
14.3615 | |
14.4106 | |
14.4937 | |
14.4982 | |
14.3562 | |
14.4110 | |
14.3180 | |
14.3391 | |
14.2327 | |
14.3154 | |
14.2422 | |
14.3748 | |
14.3259 | |
14.3979 | |
14.2406 | |
14.1526 | |
14.0685 | |
14.1685 | |
14.1710 | |
14.2030 | |
14.1175 | |
14.2696 | |
14.2717 | |
14.4529 | |
14.4778 | |
14.3584 | |
14.4340 | |
14.5037 | |
14.4479 | |
14.5997 | |
14.6781 | |
14.4684 | |
14.5480 | |
14.4186 | |
14.4028 | |
14.3792 | |
14.4662 | |
14.4121 | |
14.3725 | |
14.4892 | |
14.5314 | |
14.4592 | |
14.3882 | |
14.5176 | |
14.5863 | |
14.4305 | |
14.5284 | |
14.5788 | |
14.5018 | |
14.4300 | |
14.6300 | |
14.6026 | |
14.5552 | |
14.6786 | |
14.6856 | |
14.6536 | |
14.5894 | |
14.5169 | |
14.5178 | |
14.5343 | |
14.4927 | |
14.6462 | |
14.3408 | |
14.5849 | |
14.7669 | |
14.7772 | |
14.8052 | |
14.7923 | |
14.8462 | |
15.0675 | |
14.9019 | |
14.8445 | |
14.8729 | |
14.9199 | |
14.7021 | |
14.6878 | |
14.8909 | |
15.0688 | |
15.0621 | |
15.0771 | |
15.0341 | |
14.9222 | |
15.0519 | |
14.9804 | |
15.1831 | |
15.1294 | |
14.9839 | |
15.2436 | |
15.4129 | |
15.4085 | |
15.5937 | |
15.6257 | |
15.8225 | |
15.7237 | |
15.5585 | |
15.7518 | |
15.6539 | |
15.6019 | |
15.6693 | |
15.6914 | |
15.5542 | |
15.7082 | |
15.7183 | |
15.5617 | |
15.5370 | |
15.2036 | |
15.1271 | |
14.9551 | |
14.8588 | |
14.8336 | |
15.0044 | |
14.9715 | |
14.9425 | |
14.8003 | |
14.8875 | |
14.5357 | |
14.4687 | |
14.6779 | |
14.8611 | |
14.7221 | |
15.0394 | |
14.7392 | |
14.7864 | |
14.5723 | |
14.5295 | |
14.5169 | |
14.5312 | |
14.3543 | |
14.1357 | |
14.1473 | |
14.0260 | |
13.7660 | |
13.7126 | |
13.7797 | |
13.8410 | |
13.7222 | |
13.8065 | |
13.6228 | |
13.5756 | |
13.6762 | |
13.7387 | |
13.1274 | |
13.0191 | |
13.0664 | |
13.2951 | |
13.1457 | |
13.0298 | |
12.9307 | |
12.9079 | |
12.9734 | |
12.9079 | |
13.0557 | |
12.9475 | |
13.0420 | |
12.8103 | |
12.7905 | |
12.5969 | |
12.6030 | |
12.5648 | |
12.8713 | |
13.0420 | |
12.8286 | |
12.8301 | |
12.9262 | |
13.2387 | |
13.1167 | |
13.0146 | |
13.1655 | |
13.3271 | |
13.4216 | |
13.4689 | |
13.3774 | |
13.4231 | |
13.3149 | |
13.3881 | |
13.5314 | |
13.3667 | |
13.2478 | |
13.3423 | |
13.1548 | |
13.2456 | |
13.1494 | |
13.2355 | |
13.1700 | |
13.4541 | |
13.4828 | |
13.4079 | |
13.2876 | |
13.3866 | |
13.5132 | |
13.5817 | |
13.5424 | |
13.3912 | |
13.4108 | |
13.5332 | |
13.5267 | |
13.2690 | |
13.4267 | |
13.0899 | |
13.0236 | |
13.1165 | |
13.2476 | |
13.4577 | |
13.3230 | |
12.9928 | |
12.9054 | |
13.0027 | |
12.9165 | |
12.9555 | |
13.0475 | |
12.8983 | |
13.0331 | |
12.8502 | |
12.4989 | |
12.6252 | |
12.7518 |