Historia stawek dziennych MCF /AWG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 0.34204 florin arubański
minimum na
1 Monako Franc = 0.26368 florin arubański
Date | MCF/AWG |
---|---|
0.29802 | |
0.29635 | |
0.29555 | |
0.29401 | |
0.29279 | |
0.29196 | |
0.29848 | |
0.29503 | |
0.29738 | |
0.29837 | |
0.29995 | |
0.29818 | |
0.29815 | |
0.29569 | |
0.29559 | |
0.29475 | |
0.29751 | |
0.29893 | |
0.30076 | |
0.30089 | |
0.30285 | |
0.30279 | |
0.30016 | |
0.29582 | |
0.29739 | |
0.30117 | |
0.29677 | |
0.29365 | |
0.29416 | |
0.29126 | |
0.29322 | |
0.29002 | |
0.29029 | |
0.28758 | |
0.29064 | |
0.29380 | |
0.29533 | |
0.29612 | |
0.29707 | |
0.29946 | |
0.29932 | |
0.30234 | |
0.30218 | |
0.30400 | |
0.30883 | |
0.30200 | |
0.29987 | |
0.29979 | |
0.30017 | |
0.29574 | |
0.29393 | |
0.29421 | |
0.29666 | |
0.29859 | |
0.30177 | |
0.30104 | |
0.30343 | |
0.29978 | |
0.29425 | |
0.29325 | |
0.29154 | |
0.29314 | |
0.29447 | |
0.29441 | |
0.29773 | |
0.29874 | |
0.29718 | |
0.29451 | |
0.29298 | |
0.29197 | |
0.29162 | |
0.28972 | |
0.28803 | |
0.28442 | |
0.28156 | |
0.28318 | |
0.27489 | |
0.27128 | |
0.27153 | |
0.27050 | |
0.26649 | |
0.27022 | |
0.26398 | |
0.27562 | |
0.27796 | |
0.27380 | |
0.27547 | |
0.27347 | |
0.27928 | |
0.27966 | |
0.28200 | |
0.27956 | |
0.27749 | |
0.27452 | |
0.28589 | |
0.28992 | |
0.28874 | |
0.28580 | |
0.29333 | |
0.29570 | |
0.29318 | |
0.28645 | |
0.28914 | |
0.28839 | |
0.29397 | |
0.30239 | |
0.30032 | |
0.29822 | |
0.30777 | |
0.31038 | |
0.31029 | |
0.31401 | |
0.30814 | |
0.30995 | |
0.31311 | |
0.31091 | |
0.31022 | |
0.31097 | |
0.30945 | |
0.30977 | |
0.30964 | |
0.30994 | |
0.30852 | |
0.31196 | |
0.31816 | |
0.31830 | |
0.31866 | |
0.31869 | |
0.31712 | |
0.31891 | |
0.32095 | |
0.32188 | |
0.32412 | |
0.32591 | |
0.32380 | |
0.32228 | |
0.32323 | |
0.32213 | |
0.32584 | |
0.32394 | |
0.32376 | |
0.32555 | |
0.32569 | |
0.32734 | |
0.32687 | |
0.33273 | |
0.33453 | |
0.33567 | |
0.33518 | |
0.33362 | |
0.33319 | |
0.33090 | |
0.33124 | |
0.33055 | |
0.32678 | |
0.32427 | |
0.32294 | |
0.32743 | |
0.32520 | |
0.33063 | |
0.33379 | |
0.33292 | |
0.33069 | |
0.33115 | |
0.33321 | |
0.33143 | |
0.33368 | |
0.33622 | |
0.33537 | |
0.33581 | |
0.33337 | |
0.33230 | |
0.32757 | |
0.32497 | |
0.32546 | |
0.32447 | |
0.31945 | |
0.32405 | |
0.32294 | |
0.32416 | |
0.32350 | |
0.32047 | |
0.32279 | |
0.32568 | |
0.32432 | |
0.32755 | |
0.32363 | |
0.32585 | |
0.32205 | |
0.32271 | |
0.32310 | |
0.31438 | |
0.31131 | |
0.31048 | |
0.30862 | |
0.30947 | |
0.31117 | |
0.31019 | |
0.30529 | |
0.29915 | |
0.29949 | |
0.29662 | |
0.29919 | |
0.29700 | |
0.29816 | |
0.29966 | |
0.29633 | |
0.30264 | |
0.29537 | |
0.30634 | |
0.31281 | |
0.30580 | |
0.29771 | |
0.29742 | |
0.29938 | |
0.30358 | |
0.30238 | |
0.30450 | |
0.30554 | |
0.30719 | |
0.30738 | |
0.30437 | |
0.30557 | |
0.30359 | |
0.30395 | |
0.30214 | |
0.30387 | |
0.30280 | |
0.30536 | |
0.30457 | |
0.30601 | |
0.30256 | |
0.30109 | |
0.29909 | |
0.30186 | |
0.30193 | |
0.30314 | |
0.30085 | |
0.30463 | |
0.30409 | |
0.30777 | |
0.30866 | |
0.30533 | |
0.30741 | |
0.30915 | |
0.30792 | |
0.30974 | |
0.31298 | |
0.30798 | |
0.31059 | |
0.30861 | |
0.30639 | |
0.30645 | |
0.30822 | |
0.30737 | |
0.30691 | |
0.30894 | |
0.31020 | |
0.30887 | |
0.30747 | |
0.31050 | |
0.31099 | |
0.30934 | |
0.31108 | |
0.31195 | |
0.31049 | |
0.30855 | |
0.31379 | |
0.31364 | |
0.31205 | |
0.31483 | |
0.31498 | |
0.31534 | |
0.31287 | |
0.31146 | |
0.31162 | |
0.31158 | |
0.31108 | |
0.31435 | |
0.30804 | |
0.31306 | |
0.31225 | |
0.31460 | |
0.31794 | |
0.31541 | |
0.31768 | |
0.32263 | |
0.32029 | |
0.31814 | |
0.31738 | |
0.31929 | |
0.31403 | |
0.31128 | |
0.31587 | |
0.32064 | |
0.31892 | |
0.31953 | |
0.32046 | |
0.31742 | |
0.31903 | |
0.31683 | |
0.32085 | |
0.31928 | |
0.31683 | |
0.32164 | |
0.32604 | |
0.32471 | |
0.32923 | |
0.33248 | |
0.33794 | |
0.33539 | |
0.33265 | |
0.33899 | |
0.33594 | |
0.33576 | |
0.33513 | |
0.33782 | |
0.33727 | |
0.33746 | |
0.33809 | |
0.33445 | |
0.33474 | |
0.32669 | |
0.32775 | |
0.32404 | |
0.32114 | |
0.32078 | |
0.32328 | |
0.32428 | |
0.31972 | |
0.31775 | |
0.32086 | |
0.32195 | |
0.32044 | |
0.32055 | |
0.32443 | |
0.32756 | |
0.32750 | |
0.32545 | |
0.32767 | |
0.32201 | |
0.32044 | |
0.32298 | |
0.32356 | |
0.31853 | |
0.31405 | |
0.31195 | |
0.31133 | |
0.30602 | |
0.30497 | |
0.30651 | |
0.30900 | |
0.30541 | |
0.30864 | |
0.30103 | |
0.29967 | |
0.29888 | |
0.29796 | |
0.29192 | |
0.29060 | |
0.29256 | |
0.29789 | |
0.29452 | |
0.29215 | |
0.29017 | |
0.29032 | |
0.29113 | |
0.29058 | |
0.29471 | |
0.29328 | |
0.29534 | |
0.29052 | |
0.29037 | |
0.28702 | |
0.28677 | |
0.28525 | |
0.29176 | |
0.29516 | |
0.29107 | |
0.29144 | |
0.29467 | |
0.30295 | |
0.30089 | |
0.29818 | |
0.30171 | |
0.30542 | |
0.30750 | |
0.30859 | |
0.30657 | |
0.30813 | |
0.30574 | |
0.30682 | |
0.31043 | |
0.30671 | |
0.30392 | |
0.30616 | |
0.30147 | |
0.30271 | |
0.30230 | |
0.30456 | |
0.30054 | |
0.30828 | |
0.30817 | |
0.30721 | |
0.30416 | |
0.30633 | |
0.30938 | |
0.31167 | |
0.31144 | |
0.30711 | |
0.30806 | |
0.31072 | |
0.31083 | |
0.30464 | |
0.30780 | |
0.30325 | |
0.29955 | |
0.29954 | |
0.30348 | |
0.30700 | |
0.30523 | |
0.29714 | |
0.29492 | |
0.29804 | |
0.29721 | |
0.29693 | |
0.29915 | |
0.29600 | |
0.29949 | |
0.29651 | |
0.28917 | |
0.29108 | |
0.29367 |